FTSE 100
WKN: 969378 / ISIN: GB0001383545Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.05.14 | 6.822 | 6.837 | 6.809 | 6.809 | - |
| 21.05.14 | 6.803 | 6.836 | 6.786 | 6.830 | - |
| 20.05.14 | 6.856 | 6.856 | 6.810 | 6.812 | - |
| 19.05.14 | 6.863 | 6.864 | 6.795 | 6.854 | - |
| 16.05.14 | 6.853 | 6.870 | 6.810 | 6.844 | - |
| 15.05.14 | 6.868 | 6.888 | 6.832 | 6.845 | - |
| 14.05.14 | 6.887 | 6.887 | 6.867 | 6.867 | - |
| 13.05.14 | 6.871 | 6.886 | 6.836 | 6.884 | - |
| 12.05.14 | 6.818 | 6.857 | 6.807 | 6.853 | - |
| 09.05.14 | 6.817 | 6.848 | 6.793 | 6.817 | - |
| 08.05.14 | 6.814 | 6.842 | 6.802 | 6.842 | - |
| 07.05.14 | 6.795 | 6.812 | 6.763 | 6.812 | - |
| 06.05.14 | 6.812 | 6.817 | 6.797 | 6.802 | - |
| 05.05.14 | 6.810 | 6.815 | 6.810 | 6.814 | - |
| 02.05.14 | 6.806 | 6.838 | 6.806 | 6.825 | - |
| 01.05.14 | 6.783 | 6.793 | 6.783 | 6.784 | - |
| 30.04.14 | 6.769 | 6.809 | 6.752 | 6.795 | - |
| 29.04.14 | 6.692 | 6.779 | 6.689 | 6.755 | - |
| 28.04.14 | 6.720 | 6.720 | 6.677 | 6.692 | - |
| 25.04.14 | 6.702 | 6.707 | 6.646 | 6.680 | - |
| 24.04.14 | 6.710 | 6.743 | 6.672 | 6.708 | - |
| 23.04.14 | 6.666 | 6.683 | 6.649 | 6.670 | - |
| 22.04.14 | 6.660 | 6.705 | 6.616 | 6.691 | - |
| 17.04.14 | 6.574 | 6.633 | 6.573 | 6.633 | - |
| 16.04.14 | 6.535 | 6.584 | 6.534 | 6.584 | - |
