DAX 50 ESG+ PR EUR
WKN: A3DSHT / ISIN: DE000A3DSHT3Erweiterte Funktionen
Historische Kurse (STOXX DAX ESG+Thematic Indices)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 1.505 | 1.520 | 1.505 | 1.516 | - |
| 26.05.25 | 1.502 | 1.506 | 1.499 | 1.506 | - |
| 23.05.25 | 1.508 | 1.515 | 1.462 | 1.483 | - |
| 22.05.25 | 1.511 | 1.511 | 1.499 | 1.509 | - |
| 21.05.25 | 1.510 | 1.518 | 1.501 | 1.516 | - |
| 20.05.25 | 1.506 | 1.515 | 1.499 | 1.512 | - |
| 19.05.25 | 1.490 | 1.503 | 1.489 | 1.503 | - |
| 16.05.25 | 1.497 | 1.503 | 1.487 | 1.494 | - |
| 15.05.25 | 1.484 | 1.496 | 1.477 | 1.496 | - |
| 14.05.25 | 1.496 | 1.498 | 1.483 | 1.492 | - |
| 13.05.25 | 1.502 | 1.502 | 1.491 | 1.497 | - |
| 12.05.25 | 1.501 | 1.517 | 1.485 | 1.496 | - |
| 09.05.25 | 1.478 | 1.488 | 1.478 | 1.487 | - |
| 08.05.25 | 1.474 | 1.483 | 1.472 | 1.478 | - |
| 07.05.25 | 1.478 | 1.480 | 1.470 | 1.473 | - |
| 06.05.25 | 1.485 | 1.486 | 1.455 | 1.476 | - |
| 05.05.25 | 1.465 | 1.483 | 1.465 | 1.482 | - |
| 02.05.25 | 1.455 | 1.471 | 1.453 | 1.470 | - |
| 30.04.25 | 1.450 | 1.455 | 1.429 | 1.446 | - |
| 29.04.25 | 1.448 | 1.450 | 1.441 | 1.447 | - |
| 28.04.25 | 1.448 | 1.453 | 1.442 | 1.443 | - |
| 25.04.25 | 1.444 | 1.448 | 1.436 | 1.444 | - |
| 24.04.25 | 1.424 | 1.437 | 1.417 | 1.436 | - |
| 23.04.25 | 1.401 | 1.432 | 1.401 | 1.426 | - |
| 22.04.25 | 1.378 | 1.393 | 1.374 | 1.393 | - |
