DAX 50 ESG+ PR EUR
WKN: A3DSHT / ISIN: DE000A3DSHT3Erweiterte Funktionen
Historische Kurse (STOXX DAX ESG+Thematic Indices)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 1.480 | 1.487 | 1.474 | 1.482 | - |
| 01.07.25 | 1.488 | 1.489 | 1.472 | 1.476 | - |
| 30.06.25 | 1.499 | 1.501 | 1.482 | 1.486 | - |
| 27.06.25 | 1.476 | 1.494 | 1.476 | 1.494 | - |
| 26.06.25 | 1.470 | 1.474 | 1.462 | 1.465 | - |
| 25.06.25 | 1.479 | 1.479 | 1.460 | 1.462 | - |
| 24.06.25 | 1.463 | 1.482 | 1.463 | 1.475 | - |
| 23.06.25 | 1.443 | 1.453 | 1.437 | 1.446 | - |
| 20.06.25 | 1.440 | 1.460 | 1.440 | 1.450 | - |
| 19.06.25 | 1.442 | 1.446 | 1.435 | 1.435 | - |
| 18.06.25 | 1.458 | 1.460 | 1.445 | 1.450 | - |
| 17.06.25 | 1.468 | 1.468 | 1.456 | 1.460 | - |
| 16.06.25 | 1.465 | 1.478 | 1.462 | 1.477 | - |
| 13.06.25 | 1.464 | 1.466 | 1.455 | 1.463 | - |
| 12.06.25 | 1.488 | 1.488 | 1.474 | 1.481 | - |
| 11.06.25 | 1.499 | 1.509 | 1.495 | 1.495 | - |
| 10.06.25 | 1.510 | 1.511 | 1.497 | 1.501 | - |
| 09.06.25 | 1.513 | 1.515 | 1.505 | 1.508 | - |
| 06.06.25 | 1.509 | 1.517 | 1.506 | 1.514 | - |
| 05.06.25 | 1.510 | 1.520 | 1.505 | 1.513 | - |
| 04.06.25 | 1.507 | 1.514 | 1.504 | 1.510 | - |
| 03.06.25 | 1.500 | 1.503 | 1.488 | 1.502 | - |
| 02.06.25 | 1.493 | 1.500 | 1.484 | 1.497 | - |
| 30.05.25 | 1.500 | 1.511 | 1.499 | 1.500 | - |
| 29.05.25 | 1.511 | 1.516 | 1.497 | 1.498 | - |
