DAX 50 ESG+ PR EUR
WKN: A3DSHT / ISIN: DE000A3DSHT3Erweiterte Funktionen
Historische Kurse (STOXX DAX ESG+Thematic Indices)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 1.492 | 1.499 | 1.488 | 1.491 | - |
| 04.08.25 | 1.472 | 1.490 | 1.472 | 1.487 | - |
| 01.08.25 | 1.495 | 1.497 | 1.465 | 1.467 | - |
| 31.07.25 | 1.521 | 1.527 | 1.505 | 1.506 | - |
| 30.07.25 | 1.515 | 1.519 | 1.510 | 1.516 | - |
| 29.07.25 | 1.508 | 1.522 | 1.508 | 1.517 | - |
| 28.07.25 | 1.528 | 1.536 | 1.502 | 1.504 | - |
| 25.07.25 | 1.517 | 1.522 | 1.507 | 1.520 | - |
| 24.07.25 | 1.525 | 1.531 | 1.519 | 1.524 | - |
| 23.07.25 | 1.506 | 1.516 | 1.506 | 1.514 | - |
| 22.07.25 | 1.501 | 1.502 | 1.487 | 1.494 | - |
| 21.07.25 | 1.502 | 1.506 | 1.499 | 1.506 | - |
| 18.07.25 | 1.510 | 1.512 | 1.498 | 1.501 | - |
| 17.07.25 | 1.497 | 1.506 | 1.496 | 1.506 | - |
| 16.07.25 | 1.488 | 1.502 | 1.487 | 1.489 | - |
| 15.07.25 | 1.500 | 1.505 | 1.494 | 1.494 | - |
| 14.07.25 | 1.492 | 1.497 | 1.488 | 1.497 | - |
| 11.07.25 | 1.512 | 1.513 | 1.502 | 1.506 | - |
| 10.07.25 | 1.526 | 1.528 | 1.517 | 1.518 | - |
| 09.07.25 | 1.505 | 1.527 | 1.503 | 1.522 | - |
| 08.07.25 | 1.496 | 1.504 | 1.493 | 1.501 | - |
| 07.07.25 | 1.483 | 1.495 | 1.482 | 1.495 | - |
| 04.07.25 | 1.485 | 1.486 | 1.475 | 1.480 | - |
| 03.07.25 | 1.488 | 1.491 | 1.482 | 1.490 | - |
| 02.07.25 | 1.480 | 1.487 | 1.474 | 1.482 | - |
