DAX 50 ESG+ PR EUR
WKN: A3DSHT / ISIN: DE000A3DSHT3Erweiterte Funktionen
Historische Kurse (STOXX DAX ESG+Thematic Indices)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.03.23 | 1.070 | 1.087 | 1.070 | 1.082 | - |
| 24.03.23 | 1.090 | 1.090 | 1.059 | 1.070 | - |
| 23.03.23 | 1.089 | 1.092 | 1.080 | 1.090 | - |
| 22.03.23 | 1.087 | 1.095 | 1.086 | 1.090 | - |
| 21.03.23 | 1.070 | 1.092 | 1.070 | 1.087 | - |
| 20.03.23 | 1.058 | 1.073 | 1.033 | 1.069 | - |
| 17.03.23 | 1.072 | 1.085 | 1.052 | 1.058 | - |
| 16.03.23 | 1.059 | 1.077 | 1.051 | 1.072 | - |
| 15.03.23 | 1.094 | 1.094 | 1.055 | 1.058 | - |
| 14.03.23 | 1.079 | 1.097 | 1.076 | 1.094 | - |
| 13.03.23 | 1.112 | 1.113 | 1.072 | 1.078 | - |
| 10.03.23 | 1.126 | 1.126 | 1.103 | 1.112 | - |
| 09.03.23 | 1.128 | 1.129 | 1.119 | 1.126 | - |
| 08.03.23 | 1.123 | 1.130 | 1.119 | 1.128 | - |
| 07.03.23 | 1.132 | 1.135 | 1.122 | 1.124 | - |
| 06.03.23 | 1.126 | 1.134 | 1.126 | 1.132 | - |
| 03.03.23 | 1.107 | 1.127 | 1.107 | 1.126 | - |
| 02.03.23 | 1.106 | 1.107 | 1.095 | 1.107 | - |
| 01.03.23 | 1.109 | 1.120 | 1.103 | 1.106 | - |
| 28.02.23 | 1.108 | 1.115 | 1.104 | 1.109 | - |
| 27.02.23 | 1.096 | 1.116 | 1.096 | 1.109 | - |
| 24.02.23 | 1.116 | 1.121 | 1.094 | 1.096 | - |
| 23.02.23 | 1.113 | 1.123 | 1.113 | 1.116 | - |
| 22.02.23 | 1.114 | 1.114 | 1.103 | 1.113 | - |
| 21.02.23 | 1.122 | 1.122 | 1.106 | 1.114 | - |
