DAX 50 ESG+ PR EUR
WKN: A3DSHT / ISIN: DE000A3DSHT3Erweiterte Funktionen
Historische Kurse (STOXX DAX ESG+Thematic Indices)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.05.23 | 1.116 | 1.120 | 1.115 | 1.117 | - |
| 05.05.23 | 1.100 | 1.118 | 1.100 | 1.118 | - |
| 04.05.23 | 1.112 | 1.113 | 1.101 | 1.106 | - |
| 03.05.23 | 1.112 | 1.120 | 1.112 | 1.118 | - |
| 02.05.23 | 1.127 | 1.134 | 1.111 | 1.112 | - |
| 28.04.23 | 1.116 | 1.127 | 1.109 | 1.127 | - |
| 27.04.23 | 1.123 | 1.124 | 1.114 | 1.120 | - |
| 26.04.23 | 1.127 | 1.127 | 1.115 | 1.123 | - |
| 25.04.23 | 1.129 | 1.129 | 1.122 | 1.127 | - |
| 24.04.23 | 1.130 | 1.134 | 1.127 | 1.129 | - |
| 21.04.23 | 1.124 | 1.130 | 1.117 | 1.130 | - |
| 20.04.23 | 1.132 | 1.132 | 1.119 | 1.124 | - |
| 19.04.23 | 1.131 | 1.133 | 1.127 | 1.132 | - |
| 18.04.23 | 1.124 | 1.134 | 1.124 | 1.131 | - |
| 17.04.23 | 1.127 | 1.133 | 1.122 | 1.124 | - |
| 14.04.23 | 1.119 | 1.130 | 1.119 | 1.127 | - |
| 13.04.23 | 1.117 | 1.122 | 1.115 | 1.120 | - |
| 12.04.23 | 1.115 | 1.127 | 1.115 | 1.117 | - |
| 11.04.23 | 1.110 | 1.119 | 1.110 | 1.115 | - |
| 06.04.23 | 1.104 | 1.110 | 1.104 | 1.109 | - |
| 05.04.23 | 1.115 | 1.117 | 1.104 | 1.107 | - |
| 04.04.23 | 1.113 | 1.126 | 1.113 | 1.115 | - |
| 03.04.23 | 1.119 | 1.120 | 1.111 | 1.113 | - |
| 31.03.23 | 1.111 | 1.121 | 1.109 | 1.119 | - |
| 30.03.23 | 1.095 | 1.112 | 1.095 | 1.111 | - |
