DAX 50 ESG+ PR EUR
WKN: A3DSHT / ISIN: DE000A3DSHT3Erweiterte Funktionen
Historische Kurse (STOXX DAX ESG+Thematic Indices)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.07.23 | 1.121 | 1.129 | 1.117 | 1.120 | - |
| 18.07.23 | 1.117 | 1.122 | 1.114 | 1.121 | - |
| 17.07.23 | 1.119 | 1.119 | 1.112 | 1.117 | - |
| 14.07.23 | 1.122 | 1.123 | 1.118 | 1.120 | - |
| 13.07.23 | 1.115 | 1.126 | 1.113 | 1.122 | - |
| 12.07.23 | 1.097 | 1.116 | 1.097 | 1.115 | - |
| 11.07.23 | 1.088 | 1.098 | 1.087 | 1.097 | - |
| 10.07.23 | 1.085 | 1.091 | 1.079 | 1.088 | - |
| 07.07.23 | 1.078 | 1.088 | 1.074 | 1.085 | - |
| 06.07.23 | 1.107 | 1.107 | 1.076 | 1.078 | - |
| 05.07.23 | 1.116 | 1.116 | 1.105 | 1.107 | - |
| 04.07.23 | 1.119 | 1.120 | 1.114 | 1.116 | - |
| 03.07.23 | 1.123 | 1.128 | 1.118 | 1.119 | - |
| 30.06.23 | 1.108 | 1.126 | 1.108 | 1.124 | - |
| 29.06.23 | 1.108 | 1.111 | 1.106 | 1.109 | - |
| 28.06.23 | 1.100 | 1.111 | 1.100 | 1.108 | - |
| 27.06.23 | 1.099 | 1.104 | 1.094 | 1.100 | - |
| 26.06.23 | 1.099 | 1.103 | 1.092 | 1.100 | - |
| 23.06.23 | 1.111 | 1.111 | 1.092 | 1.099 | - |
| 22.06.23 | 1.111 | 1.111 | 1.098 | 1.111 | - |
| 21.06.23 | 1.117 | 1.119 | 1.110 | 1.111 | - |
| 20.06.23 | 1.125 | 1.125 | 1.112 | 1.117 | - |
| 19.06.23 | 1.137 | 1.137 | 1.124 | 1.125 | - |
| 16.06.23 | 1.135 | 1.141 | 1.132 | 1.137 | - |
| 15.06.23 | 1.137 | 1.137 | 1.125 | 1.135 | - |
