DAX 50 ESG+ PR EUR
WKN: A3DSHT / ISIN: DE000A3DSHT3Erweiterte Funktionen
Historische Kurse (STOXX DAX ESG+Thematic Indices)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.08.23 | 1.090 | 1.098 | 1.085 | 1.089 | - |
| 22.08.23 | 1.084 | 1.097 | 1.084 | 1.090 | - |
| 21.08.23 | 1.082 | 1.091 | 1.082 | 1.083 | - |
| 18.08.23 | 1.090 | 1.090 | 1.075 | 1.082 | - |
| 17.08.23 | 1.096 | 1.098 | 1.089 | 1.090 | - |
| 16.08.23 | 1.094 | 1.098 | 1.091 | 1.097 | - |
| 15.08.23 | 1.102 | 1.104 | 1.089 | 1.094 | - |
| 14.08.23 | 1.099 | 1.105 | 1.097 | 1.102 | - |
| 11.08.23 | 1.112 | 1.112 | 1.098 | 1.099 | - |
| 10.08.23 | 1.099 | 1.117 | 1.099 | 1.112 | - |
| 09.08.23 | 1.094 | 1.109 | 1.094 | 1.099 | - |
| 08.08.23 | 1.108 | 1.108 | 1.091 | 1.094 | - |
| 07.08.23 | 1.110 | 1.112 | 1.101 | 1.108 | - |
| 04.08.23 | 1.107 | 1.112 | 1.099 | 1.110 | - |
| 03.08.23 | 1.116 | 1.116 | 1.099 | 1.107 | - |
| 02.08.23 | 1.132 | 1.132 | 1.111 | 1.116 | - |
| 01.08.23 | 1.147 | 1.147 | 1.132 | 1.132 | - |
| 31.07.23 | 1.151 | 1.153 | 1.147 | 1.147 | - |
| 28.07.23 | 1.146 | 1.153 | 1.138 | 1.151 | - |
| 27.07.23 | 1.124 | 1.146 | 1.124 | 1.146 | - |
| 26.07.23 | 1.130 | 1.131 | 1.115 | 1.124 | - |
| 25.07.23 | 1.126 | 1.132 | 1.123 | 1.130 | - |
| 24.07.23 | 1.125 | 1.126 | 1.121 | 1.126 | - |
| 21.07.23 | 1.126 | 1.126 | 1.120 | 1.125 | - |
| 20.07.23 | 1.120 | 1.127 | 1.116 | 1.126 | - |
