DAX 50 ESG+ PR EUR
WKN: A3DSHT / ISIN: DE000A3DSHT3Erweiterte Funktionen
Historische Kurse (STOXX DAX ESG+Thematic Indices)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.23 | 1.061 | 1.065 | 1.056 | 1.057 | - |
| 26.09.23 | 1.072 | 1.072 | 1.059 | 1.061 | - |
| 25.09.23 | 1.082 | 1.083 | 1.067 | 1.072 | - |
| 22.09.23 | 1.083 | 1.085 | 1.076 | 1.083 | - |
| 21.09.23 | 1.095 | 1.095 | 1.080 | 1.083 | - |
| 20.09.23 | 1.086 | 1.098 | 1.086 | 1.095 | - |
| 19.09.23 | 1.091 | 1.092 | 1.084 | 1.086 | - |
| 18.09.23 | 1.102 | 1.102 | 1.088 | 1.090 | - |
| 15.09.23 | 1.096 | 1.110 | 1.096 | 1.102 | - |
| 14.09.23 | 1.087 | 1.098 | 1.082 | 1.096 | - |
| 13.09.23 | 1.089 | 1.092 | 1.081 | 1.087 | - |
| 12.09.23 | 1.091 | 1.093 | 1.087 | 1.089 | - |
| 11.09.23 | 1.084 | 1.093 | 1.084 | 1.091 | - |
| 08.09.23 | 1.082 | 1.086 | 1.072 | 1.084 | - |
| 07.09.23 | 1.087 | 1.088 | 1.079 | 1.081 | - |
| 06.09.23 | 1.090 | 1.090 | 1.082 | 1.087 | - |
| 05.09.23 | 1.095 | 1.095 | 1.085 | 1.090 | - |
| 04.09.23 | 1.096 | 1.104 | 1.094 | 1.095 | - |
| 01.09.23 | 1.103 | 1.105 | 1.095 | 1.096 | - |
| 31.08.23 | 1.101 | 1.110 | 1.101 | 1.103 | - |
| 30.08.23 | 1.103 | 1.106 | 1.097 | 1.101 | - |
| 29.08.23 | 1.093 | 1.104 | 1.093 | 1.103 | - |
| 28.08.23 | 1.082 | 1.094 | 1.082 | 1.093 | - |
| 25.08.23 | 1.083 | 1.090 | 1.079 | 1.082 | - |
| 24.08.23 | 1.090 | 1.101 | 1.082 | 1.083 | - |
