DAX 50 ESG+ PR EUR
WKN: A3DSHT / ISIN: DE000A3DSHT3Erweiterte Funktionen
Historische Kurse (STOXX DAX ESG+Thematic Indices)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 1.157 | 1.157 | 1.151 | 1.154 | - |
| 06.12.23 | 1.149 | 1.161 | 1.148 | 1.157 | - |
| 05.12.23 | 1.140 | 1.150 | 1.140 | 1.149 | - |
| 04.12.23 | 1.138 | 1.143 | 1.137 | 1.140 | - |
| 01.12.23 | 1.126 | 1.139 | 1.126 | 1.138 | - |
| 30.11.23 | 1.124 | 1.130 | 1.123 | 1.126 | - |
| 29.11.23 | 1.110 | 1.127 | 1.110 | 1.124 | - |
| 28.11.23 | 1.109 | 1.110 | 1.105 | 1.110 | - |
| 27.11.23 | 1.112 | 1.114 | 1.108 | 1.109 | - |
| 24.11.23 | 1.109 | 1.113 | 1.106 | 1.112 | - |
| 23.11.23 | 1.107 | 1.109 | 1.106 | 1.109 | - |
| 22.11.23 | 1.102 | 1.109 | 1.102 | 1.107 | - |
| 21.11.23 | 1.104 | 1.106 | 1.102 | 1.102 | - |
| 20.11.23 | 1.098 | 1.106 | 1.098 | 1.104 | - |
| 17.11.23 | 1.090 | 1.101 | 1.090 | 1.098 | - |
| 16.11.23 | 1.089 | 1.095 | 1.088 | 1.089 | - |
| 15.11.23 | 1.079 | 1.090 | 1.078 | 1.089 | - |
| 14.11.23 | 1.059 | 1.080 | 1.059 | 1.079 | - |
| 13.11.23 | 1.052 | 1.059 | 1.052 | 1.059 | - |
| 10.11.23 | 1.061 | 1.061 | 1.047 | 1.051 | - |
| 09.11.23 | 1.050 | 1.062 | 1.050 | 1.061 | - |
| 08.11.23 | 1.043 | 1.054 | 1.038 | 1.050 | - |
| 07.11.23 | 1.043 | 1.047 | 1.037 | 1.043 | - |
| 06.11.23 | 1.047 | 1.051 | 1.041 | 1.043 | - |
| 03.11.23 | 1.044 | 1.053 | 1.044 | 1.047 | - |
