DAX 50 ESG+ PR EUR
WKN: A3DSHT / ISIN: DE000A3DSHT3Erweiterte Funktionen
Historische Kurse (STOXX DAX ESG+Thematic Indices)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.24 | 1.138 | 1.149 | 1.138 | 1.144 | - |
| 11.01.24 | 1.149 | 1.159 | 1.138 | 1.138 | - |
| 10.01.24 | 1.150 | 1.154 | 1.146 | 1.149 | - |
| 09.01.24 | 1.154 | 1.155 | 1.145 | 1.150 | - |
| 08.01.24 | 1.145 | 1.154 | 1.138 | 1.154 | - |
| 05.01.24 | 1.147 | 1.149 | 1.135 | 1.145 | - |
| 04.01.24 | 1.145 | 1.148 | 1.138 | 1.147 | - |
| 03.01.24 | 1.161 | 1.163 | 1.141 | 1.145 | - |
| 02.01.24 | 1.162 | 1.175 | 1.153 | 1.161 | - |
| 29.12.23 | 1.158 | 1.162 | 1.158 | 1.162 | - |
| 28.12.23 | 1.162 | 1.164 | 1.157 | 1.158 | - |
| 27.12.23 | 1.160 | 1.164 | 1.159 | 1.162 | - |
| 22.12.23 | 1.161 | 1.162 | 1.157 | 1.160 | - |
| 21.12.23 | 1.165 | 1.165 | 1.156 | 1.161 | - |
| 20.12.23 | 1.163 | 1.168 | 1.161 | 1.165 | - |
| 19.12.23 | 1.157 | 1.163 | 1.156 | 1.163 | - |
| 18.12.23 | 1.164 | 1.164 | 1.156 | 1.157 | - |
| 15.12.23 | 1.164 | 1.173 | 1.161 | 1.164 | - |
| 14.12.23 | 1.162 | 1.179 | 1.157 | 1.164 | - |
| 13.12.23 | 1.164 | 1.168 | 1.162 | 1.162 | - |
| 12.12.23 | 1.164 | 1.169 | 1.162 | 1.164 | - |
| 11.12.23 | 1.162 | 1.166 | 1.159 | 1.164 | - |
| 08.12.23 | 1.154 | 1.164 | 1.153 | 1.162 | - |
| 07.12.23 | 1.157 | 1.157 | 1.151 | 1.154 | - |
| 06.12.23 | 1.149 | 1.161 | 1.148 | 1.157 | - |
