DAX 50 ESG+ PR EUR
WKN: A3DSHT / ISIN: DE000A3DSHT3Erweiterte Funktionen
Historische Kurse (STOXX DAX ESG+Thematic Indices)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.02.24 | 1.173 | 1.184 | 1.173 | 1.178 | - |
| 15.02.24 | 1.166 | 1.176 | 1.166 | 1.173 | - |
| 14.02.24 | 1.162 | 1.167 | 1.160 | 1.166 | - |
| 13.02.24 | 1.172 | 1.172 | 1.159 | 1.162 | - |
| 12.02.24 | 1.161 | 1.172 | 1.161 | 1.172 | - |
| 09.02.24 | 1.164 | 1.168 | 1.159 | 1.161 | - |
| 08.02.24 | 1.162 | 1.170 | 1.161 | 1.167 | - |
| 07.02.24 | 1.169 | 1.170 | 1.162 | 1.162 | - |
| 06.02.24 | 1.161 | 1.170 | 1.157 | 1.169 | - |
| 05.02.24 | 1.162 | 1.165 | 1.158 | 1.161 | - |
| 02.02.24 | 1.158 | 1.169 | 1.158 | 1.162 | - |
| 01.02.24 | 1.160 | 1.162 | 1.155 | 1.158 | - |
| 31.01.24 | 1.162 | 1.164 | 1.159 | 1.160 | - |
| 30.01.24 | 1.161 | 1.165 | 1.160 | 1.162 | - |
| 29.01.24 | 1.161 | 1.161 | 1.154 | 1.161 | - |
| 26.01.24 | 1.154 | 1.162 | 1.151 | 1.161 | - |
| 25.01.24 | 1.153 | 1.154 | 1.145 | 1.153 | - |
| 24.01.24 | 1.138 | 1.155 | 1.138 | 1.153 | - |
| 23.01.24 | 1.138 | 1.143 | 1.136 | 1.138 | - |
| 22.01.24 | 1.129 | 1.140 | 1.129 | 1.138 | - |
| 19.01.24 | 1.131 | 1.138 | 1.127 | 1.129 | - |
| 18.01.24 | 1.123 | 1.132 | 1.122 | 1.131 | - |
| 17.01.24 | 1.134 | 1.134 | 1.117 | 1.123 | - |
| 16.01.24 | 1.139 | 1.139 | 1.128 | 1.134 | - |
| 15.01.24 | 1.144 | 1.147 | 1.138 | 1.139 | - |
