DAX 50 ESG+ PR EUR
WKN: A3DSHT / ISIN: DE000A3DSHT3Erweiterte Funktionen
Historische Kurse (STOXX DAX ESG+Thematic Indices)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.03.24 | 1.246 | 1.249 | 1.243 | 1.247 | - |
| 21.03.24 | 1.238 | 1.250 | 1.238 | 1.246 | - |
| 20.03.24 | 1.239 | 1.241 | 1.235 | 1.238 | - |
| 19.03.24 | 1.233 | 1.240 | 1.231 | 1.239 | - |
| 18.03.24 | 1.234 | 1.238 | 1.230 | 1.233 | - |
| 15.03.24 | 1.236 | 1.242 | 1.234 | 1.234 | - |
| 14.03.24 | 1.238 | 1.242 | 1.233 | 1.236 | - |
| 13.03.24 | 1.240 | 1.243 | 1.237 | 1.238 | - |
| 12.03.24 | 1.222 | 1.241 | 1.222 | 1.240 | - |
| 11.03.24 | 1.225 | 1.225 | 1.215 | 1.222 | - |
| 08.03.24 | 1.226 | 1.230 | 1.223 | 1.226 | - |
| 07.03.24 | 1.219 | 1.229 | 1.211 | 1.226 | - |
| 06.03.24 | 1.216 | 1.222 | 1.215 | 1.219 | - |
| 05.03.24 | 1.215 | 1.218 | 1.208 | 1.216 | - |
| 04.03.24 | 1.220 | 1.222 | 1.213 | 1.215 | - |
| 01.03.24 | 1.213 | 1.225 | 1.213 | 1.220 | - |
| 29.02.24 | 1.208 | 1.218 | 1.207 | 1.213 | - |
| 28.02.24 | 1.208 | 1.210 | 1.206 | 1.208 | - |
| 27.02.24 | 1.199 | 1.209 | 1.197 | 1.208 | - |
| 26.02.24 | 1.199 | 1.202 | 1.196 | 1.199 | - |
| 23.02.24 | 1.197 | 1.202 | 1.195 | 1.199 | - |
| 22.02.24 | 1.178 | 1.201 | 1.178 | 1.197 | - |
| 21.02.24 | 1.174 | 1.181 | 1.173 | 1.178 | - |
| 20.02.24 | 1.176 | 1.176 | 1.170 | 1.174 | - |
| 19.02.24 | 1.178 | 1.178 | 1.173 | 1.176 | - |
