DAX 50 ESG+ PR EUR
WKN: A3DSHT / ISIN: DE000A3DSHT3Erweiterte Funktionen
Historische Kurse (STOXX DAX ESG+Thematic Indices)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.24 | 1.243 | 1.248 | 1.240 | 1.241 | - |
| 26.04.24 | 1.227 | 1.246 | 1.227 | 1.243 | - |
| 25.04.24 | 1.241 | 1.242 | 1.225 | 1.233 | - |
| 24.04.24 | 1.246 | 1.251 | 1.239 | 1.241 | - |
| 23.04.24 | 1.230 | 1.247 | 1.230 | 1.246 | - |
| 22.04.24 | 1.222 | 1.234 | 1.222 | 1.231 | - |
| 19.04.24 | 1.227 | 1.227 | 1.214 | 1.222 | - |
| 18.04.24 | 1.221 | 1.229 | 1.220 | 1.227 | - |
| 17.04.24 | 1.218 | 1.230 | 1.217 | 1.220 | - |
| 16.04.24 | 1.238 | 1.238 | 1.215 | 1.219 | - |
| 15.04.24 | 1.232 | 1.250 | 1.232 | 1.238 | - |
| 12.04.24 | 1.236 | 1.249 | 1.227 | 1.232 | - |
| 11.04.24 | 1.248 | 1.248 | 1.230 | 1.236 | - |
| 10.04.24 | 1.248 | 1.261 | 1.242 | 1.251 | - |
| 09.04.24 | 1.259 | 1.259 | 1.246 | 1.248 | - |
| 08.04.24 | 1.248 | 1.259 | 1.248 | 1.259 | - |
| 05.04.24 | 1.266 | 1.266 | 1.245 | 1.248 | - |
| 04.04.24 | 1.262 | 1.267 | 1.261 | 1.266 | - |
| 03.04.24 | 1.256 | 1.263 | 1.256 | 1.262 | - |
| 02.04.24 | 1.269 | 1.274 | 1.256 | 1.256 | - |
| 28.03.24 | 1.267 | 1.270 | 1.266 | 1.269 | - |
| 27.03.24 | 1.260 | 1.269 | 1.259 | 1.267 | - |
| 26.03.24 | 1.252 | 1.262 | 1.251 | 1.260 | - |
| 25.03.24 | 1.247 | 1.253 | 1.245 | 1.252 | - |
| 22.03.24 | 1.246 | 1.249 | 1.243 | 1.247 | - |
