DAX 50 ESG+ PR EUR
WKN: A3DSHT / ISIN: DE000A3DSHT3Erweiterte Funktionen
Historische Kurse (STOXX DAX ESG+Thematic Indices)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.24 | 1.248 | 1.260 | 1.248 | 1.254 | - |
| 31.05.24 | 1.245 | 1.251 | 1.242 | 1.248 | - |
| 30.05.24 | 1.240 | 1.246 | 1.238 | 1.245 | - |
| 29.05.24 | 1.257 | 1.257 | 1.241 | 1.243 | - |
| 28.05.24 | 1.261 | 1.266 | 1.254 | 1.257 | - |
| 27.05.24 | 1.256 | 1.261 | 1.256 | 1.261 | - |
| 24.05.24 | 1.252 | 1.257 | 1.242 | 1.256 | - |
| 23.05.24 | 1.256 | 1.259 | 1.250 | 1.253 | - |
| 22.05.24 | 1.259 | 1.259 | 1.252 | 1.256 | - |
| 21.05.24 | 1.263 | 1.263 | 1.253 | 1.259 | - |
| 20.05.24 | 1.263 | 1.267 | 1.262 | 1.263 | - |
| 17.05.24 | 1.263 | 1.264 | 1.258 | 1.262 | - |
| 16.05.24 | 1.274 | 1.274 | 1.266 | 1.267 | - |
| 15.05.24 | 1.268 | 1.281 | 1.268 | 1.278 | - |
| 14.05.24 | 1.268 | 1.270 | 1.262 | 1.269 | - |
| 13.05.24 | 1.270 | 1.272 | 1.265 | 1.268 | - |
| 10.05.24 | 1.261 | 1.272 | 1.261 | 1.270 | - |
| 09.05.24 | 1.249 | 1.262 | 1.248 | 1.261 | - |
| 08.05.24 | 1.257 | 1.262 | 1.254 | 1.260 | - |
| 07.05.24 | 1.240 | 1.258 | 1.240 | 1.257 | - |
| 06.05.24 | 1.228 | 1.242 | 1.228 | 1.240 | - |
| 03.05.24 | 1.225 | 1.239 | 1.225 | 1.230 | - |
| 02.05.24 | 1.228 | 1.231 | 1.224 | 1.225 | - |
| 30.04.24 | 1.241 | 1.244 | 1.227 | 1.228 | - |
| 29.04.24 | 1.243 | 1.248 | 1.240 | 1.241 | - |
