DAX 50 ESG+ PR EUR
WKN: A3DSHT / ISIN: DE000A3DSHT3Erweiterte Funktionen
Historische Kurse (STOXX DAX ESG+Thematic Indices)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.24 | 1.241 | 1.251 | 1.240 | 1.242 | - |
| 05.07.24 | 1.240 | 1.252 | 1.237 | 1.241 | - |
| 04.07.24 | 1.234 | 1.241 | 1.234 | 1.240 | - |
| 03.07.24 | 1.224 | 1.236 | 1.224 | 1.234 | - |
| 02.07.24 | 1.233 | 1.233 | 1.214 | 1.223 | - |
| 01.07.24 | 1.230 | 1.245 | 1.230 | 1.233 | - |
| 28.06.24 | 1.229 | 1.239 | 1.228 | 1.230 | - |
| 27.06.24 | 1.226 | 1.232 | 1.225 | 1.229 | - |
| 26.06.24 | 1.227 | 1.239 | 1.220 | 1.226 | - |
| 25.06.24 | 1.231 | 1.231 | 1.222 | 1.228 | - |
| 24.06.24 | 1.217 | 1.233 | 1.217 | 1.231 | - |
| 21.06.24 | 1.226 | 1.226 | 1.213 | 1.217 | - |
| 20.06.24 | 1.215 | 1.226 | 1.215 | 1.226 | - |
| 19.06.24 | 1.219 | 1.219 | 1.214 | 1.215 | - |
| 18.06.24 | 1.216 | 1.225 | 1.215 | 1.219 | - |
| 17.06.24 | 1.214 | 1.222 | 1.210 | 1.216 | - |
| 14.06.24 | 1.229 | 1.232 | 1.209 | 1.213 | - |
| 13.06.24 | 1.253 | 1.253 | 1.228 | 1.229 | - |
| 12.06.24 | 1.238 | 1.255 | 1.238 | 1.253 | - |
| 11.06.24 | 1.246 | 1.249 | 1.234 | 1.239 | - |
| 10.06.24 | 1.249 | 1.249 | 1.237 | 1.246 | - |
| 07.06.24 | 1.254 | 1.254 | 1.241 | 1.250 | - |
| 06.06.24 | 1.251 | 1.262 | 1.251 | 1.254 | - |
| 05.06.24 | 1.241 | 1.255 | 1.241 | 1.251 | - |
| 04.06.24 | 1.254 | 1.254 | 1.237 | 1.241 | - |
