DAX 50 ESG+ PR EUR
WKN: A3DSHT / ISIN: DE000A3DSHT3Erweiterte Funktionen
Historische Kurse (STOXX DAX ESG+Thematic Indices)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.24 | 1.175 | 1.183 | 1.172 | 1.178 | - |
| 08.08.24 | 1.168 | 1.176 | 1.161 | 1.175 | - |
| 07.08.24 | 1.159 | 1.176 | 1.158 | 1.172 | - |
| 06.08.24 | 1.161 | 1.167 | 1.146 | 1.156 | - |
| 05.08.24 | 1.169 | 1.169 | 1.137 | 1.158 | - |
| 02.08.24 | 1.199 | 1.199 | 1.177 | 1.179 | - |
| 01.08.24 | 1.230 | 1.232 | 1.204 | 1.206 | - |
| 31.07.24 | 1.234 | 1.240 | 1.228 | 1.233 | - |
| 30.07.24 | 1.231 | 1.238 | 1.230 | 1.233 | - |
| 29.07.24 | 1.238 | 1.242 | 1.227 | 1.229 | - |
| 26.07.24 | 1.226 | 1.234 | 1.221 | 1.233 | - |
| 25.07.24 | 1.227 | 1.229 | 1.214 | 1.227 | - |
| 24.07.24 | 1.237 | 1.238 | 1.230 | 1.233 | - |
| 23.07.24 | 1.240 | 1.252 | 1.239 | 1.244 | - |
| 22.07.24 | 1.231 | 1.246 | 1.230 | 1.241 | - |
| 19.07.24 | 1.241 | 1.241 | 1.225 | 1.226 | - |
| 18.07.24 | 1.244 | 1.252 | 1.242 | 1.242 | - |
| 17.07.24 | 1.245 | 1.247 | 1.236 | 1.244 | - |
| 16.07.24 | 1.252 | 1.252 | 1.241 | 1.245 | - |
| 15.07.24 | 1.263 | 1.263 | 1.251 | 1.252 | - |
| 12.07.24 | 1.249 | 1.265 | 1.249 | 1.263 | - |
| 11.07.24 | 1.240 | 1.251 | 1.240 | 1.249 | - |
| 10.07.24 | 1.229 | 1.240 | 1.229 | 1.240 | - |
| 09.07.24 | 1.242 | 1.242 | 1.227 | 1.229 | - |
| 08.07.24 | 1.241 | 1.251 | 1.240 | 1.242 | - |
