DAX 50 ESG+ PR EUR
WKN: A3DSHT / ISIN: DE000A3DSHT3Erweiterte Funktionen
Historische Kurse (STOXX DAX ESG+Thematic Indices)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 1.237 | 1.251 | 1.236 | 1.249 | - |
| 12.09.24 | 1.230 | 1.240 | 1.227 | 1.234 | - |
| 11.09.24 | 1.223 | 1.230 | 1.216 | 1.223 | - |
| 10.09.24 | 1.233 | 1.237 | 1.218 | 1.221 | - |
| 09.09.24 | 1.232 | 1.238 | 1.230 | 1.235 | - |
| 06.09.24 | 1.245 | 1.246 | 1.225 | 1.227 | - |
| 05.09.24 | 1.243 | 1.253 | 1.241 | 1.247 | - |
| 04.09.24 | 1.245 | 1.250 | 1.242 | 1.246 | - |
| 03.09.24 | 1.269 | 1.271 | 1.254 | 1.256 | - |
| 02.09.24 | 1.265 | 1.268 | 1.256 | 1.267 | - |
| 30.08.24 | 1.263 | 1.269 | 1.262 | 1.265 | - |
| 29.08.24 | 1.256 | 1.265 | 1.255 | 1.263 | - |
| 28.08.24 | 1.251 | 1.259 | 1.251 | 1.255 | - |
| 27.08.24 | 1.244 | 1.252 | 1.244 | 1.248 | - |
| 26.08.24 | 1.241 | 1.244 | 1.238 | 1.243 | - |
| 23.08.24 | 1.235 | 1.245 | 1.235 | 1.243 | - |
| 22.08.24 | 1.228 | 1.236 | 1.228 | 1.233 | - |
| 21.08.24 | 1.221 | 1.231 | 1.221 | 1.229 | - |
| 20.08.24 | 1.227 | 1.229 | 1.221 | 1.221 | - |
| 19.08.24 | 1.217 | 1.227 | 1.217 | 1.224 | - |
| 16.08.24 | 1.213 | 1.218 | 1.211 | 1.217 | - |
| 15.08.24 | 1.194 | 1.211 | 1.192 | 1.209 | - |
| 14.08.24 | 1.188 | 1.192 | 1.184 | 1.190 | - |
| 13.08.24 | 1.181 | 1.183 | 1.173 | 1.183 | - |
| 12.08.24 | 1.181 | 1.185 | 1.175 | 1.178 | - |
