DAX 50 ESG+ PR EUR
WKN: A3DSHT / ISIN: DE000A3DSHT3Erweiterte Funktionen
Historische Kurse (STOXX DAX ESG+Thematic Indices)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 1.303 | 1.313 | 1.302 | 1.311 | - |
| 17.10.24 | 1.299 | 1.311 | 1.299 | 1.304 | - |
| 16.10.24 | 1.302 | 1.303 | 1.295 | 1.298 | - |
| 15.10.24 | 1.307 | 1.311 | 1.301 | 1.303 | - |
| 14.10.24 | 1.299 | 1.305 | 1.298 | 1.304 | - |
| 11.10.24 | 1.289 | 1.298 | 1.287 | 1.298 | - |
| 10.10.24 | 1.290 | 1.294 | 1.285 | 1.289 | - |
| 09.10.24 | 1.274 | 1.290 | 1.272 | 1.290 | - |
| 08.10.24 | 1.270 | 1.276 | 1.266 | 1.274 | - |
| 07.10.24 | 1.284 | 1.284 | 1.274 | 1.279 | - |
| 04.10.24 | 1.270 | 1.285 | 1.269 | 1.282 | - |
| 03.10.24 | 1.280 | 1.280 | 1.269 | 1.272 | - |
| 02.10.24 | 1.285 | 1.288 | 1.276 | 1.282 | - |
| 01.10.24 | 1.296 | 1.300 | 1.280 | 1.284 | - |
| 30.09.24 | 1.302 | 1.304 | 1.293 | 1.294 | - |
| 27.09.24 | 1.286 | 1.307 | 1.285 | 1.306 | - |
| 26.09.24 | 1.269 | 1.287 | 1.269 | 1.285 | - |
| 25.09.24 | 1.264 | 1.267 | 1.260 | 1.264 | - |
| 24.09.24 | 1.262 | 1.270 | 1.261 | 1.266 | - |
| 23.09.24 | 1.252 | 1.258 | 1.245 | 1.257 | - |
| 20.09.24 | 1.269 | 1.270 | 1.249 | 1.249 | - |
| 19.09.24 | 1.263 | 1.275 | 1.261 | 1.271 | - |
| 18.09.24 | 1.254 | 1.258 | 1.253 | 1.255 | - |
| 17.09.24 | 1.248 | 1.260 | 1.248 | 1.254 | - |
| 16.09.24 | 1.246 | 1.246 | 1.242 | 1.245 | - |
