DAX 50 ESG+ PR EUR
WKN: A3DSHT / ISIN: DE000A3DSHT3Erweiterte Funktionen
Historische Kurse (STOXX DAX ESG+Thematic Indices)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 1.265 | 1.277 | 1.255 | 1.277 | - |
| 21.11.24 | 1.255 | 1.262 | 1.247 | 1.262 | - |
| 20.11.24 | 1.265 | 1.267 | 1.252 | 1.255 | - |
| 19.11.24 | 1.268 | 1.272 | 1.243 | 1.259 | - |
| 18.11.24 | 1.274 | 1.277 | 1.263 | 1.269 | - |
| 15.11.24 | 1.268 | 1.277 | 1.265 | 1.273 | - |
| 14.11.24 | 1.256 | 1.275 | 1.254 | 1.273 | - |
| 13.11.24 | 1.254 | 1.264 | 1.245 | 1.255 | - |
| 12.11.24 | 1.275 | 1.277 | 1.255 | 1.257 | - |
| 11.11.24 | 1.274 | 1.288 | 1.273 | 1.282 | - |
| 08.11.24 | 1.278 | 1.278 | 1.261 | 1.265 | - |
| 07.11.24 | 1.262 | 1.281 | 1.262 | 1.276 | - |
| 06.11.24 | 1.282 | 1.295 | 1.256 | 1.259 | - |
| 05.11.24 | 1.270 | 1.275 | 1.265 | 1.275 | - |
| 04.11.24 | 1.273 | 1.277 | 1.268 | 1.268 | - |
| 01.11.24 | 1.264 | 1.277 | 1.263 | 1.274 | - |
| 31.10.24 | 1.268 | 1.268 | 1.257 | 1.263 | - |
| 30.10.24 | 1.284 | 1.286 | 1.271 | 1.274 | - |
| 29.10.24 | 1.299 | 1.302 | 1.288 | 1.289 | - |
| 28.10.24 | 1.296 | 1.299 | 1.288 | 1.296 | - |
| 25.10.24 | 1.289 | 1.296 | 1.285 | 1.292 | - |
| 24.10.24 | 1.286 | 1.299 | 1.286 | 1.290 | - |
| 23.10.24 | 1.287 | 1.293 | 1.283 | 1.285 | - |
| 22.10.24 | 1.294 | 1.299 | 1.285 | 1.289 | - |
| 21.10.24 | 1.309 | 1.309 | 1.296 | 1.297 | - |
