DAX 50 ESG+ PR EUR
WKN: A3DSHT / ISIN: DE000A3DSHT3Erweiterte Funktionen
Historische Kurse (STOXX DAX ESG+Thematic Indices)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 1.315 | 1.316 | 1.305 | 1.307 | - |
| 02.01.25 | 1.310 | 1.317 | 1.303 | 1.314 | - |
| 30.12.24 | 1.310 | 1.315 | 1.308 | 1.311 | - |
| 27.12.24 | 1.305 | 1.314 | 1.302 | 1.314 | - |
| 23.12.24 | 1.306 | 1.309 | 1.303 | 1.307 | - |
| 20.12.24 | 1.305 | 1.311 | 1.294 | 1.309 | - |
| 19.12.24 | 1.323 | 1.324 | 1.312 | 1.313 | - |
| 18.12.24 | 1.335 | 1.338 | 1.332 | 1.333 | - |
| 17.12.24 | 1.337 | 1.342 | 1.334 | 1.335 | - |
| 16.12.24 | 1.344 | 1.344 | 1.338 | 1.339 | - |
| 13.12.24 | 1.346 | 1.354 | 1.344 | 1.346 | - |
| 12.12.24 | 1.348 | 1.351 | 1.345 | 1.346 | - |
| 11.12.24 | 1.344 | 1.349 | 1.337 | 1.348 | - |
| 10.12.24 | 1.341 | 1.345 | 1.337 | 1.342 | - |
| 09.12.24 | 1.347 | 1.351 | 1.342 | 1.343 | - |
| 06.12.24 | 1.341 | 1.346 | 1.340 | 1.343 | - |
| 05.12.24 | 1.330 | 1.342 | 1.330 | 1.341 | - |
| 04.12.24 | 1.322 | 1.332 | 1.322 | 1.330 | - |
| 03.12.24 | 1.315 | 1.321 | 1.314 | 1.319 | - |
| 02.12.24 | 1.294 | 1.316 | 1.292 | 1.315 | - |
| 29.11.24 | 1.283 | 1.297 | 1.281 | 1.296 | - |
| 28.11.24 | 1.282 | 1.287 | 1.280 | 1.285 | - |
| 27.11.24 | 1.279 | 1.280 | 1.270 | 1.278 | - |
| 26.11.24 | 1.284 | 1.286 | 1.275 | 1.279 | - |
| 25.11.24 | 1.284 | 1.289 | 1.279 | 1.288 | - |
