DAX 50 ESG+ PR EUR
WKN: A3DSHT / ISIN: DE000A3DSHT3Erweiterte Funktionen
Historische Kurse (STOXX DAX ESG+Thematic Indices)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.25 | 1.461 | 1.471 | 1.448 | 1.459 | - |
| 12.03.25 | 1.456 | 1.475 | 1.455 | 1.467 | - |
| 11.03.25 | 1.476 | 1.484 | 1.444 | 1.448 | - |
| 10.03.25 | 1.497 | 1.501 | 1.463 | 1.472 | - |
| 07.03.25 | 1.503 | 1.503 | 1.477 | 1.491 | - |
| 06.03.25 | 1.491 | 1.513 | 1.489 | 1.509 | - |
| 05.03.25 | 1.451 | 1.493 | 1.451 | 1.487 | - |
| 04.03.25 | 1.477 | 1.477 | 1.434 | 1.436 | - |
| 03.03.25 | 1.462 | 1.499 | 1.451 | 1.488 | - |
| 28.02.25 | 1.456 | 1.461 | 1.445 | 1.461 | - |
| 27.02.25 | 1.473 | 1.473 | 1.451 | 1.462 | - |
| 26.02.25 | 1.454 | 1.480 | 1.454 | 1.477 | - |
| 25.02.25 | 1.444 | 1.462 | 1.444 | 1.451 | - |
| 24.02.25 | 1.452 | 1.460 | 1.441 | 1.451 | - |
| 21.02.25 | 1.448 | 1.450 | 1.440 | 1.445 | - |
| 20.02.25 | 1.457 | 1.462 | 1.442 | 1.445 | - |
| 19.02.25 | 1.478 | 1.483 | 1.449 | 1.450 | - |
| 18.02.25 | 1.480 | 1.482 | 1.470 | 1.480 | - |
| 17.02.25 | 1.463 | 1.479 | 1.462 | 1.477 | - |
| 14.02.25 | 1.467 | 1.469 | 1.460 | 1.463 | - |
| 13.02.25 | 1.448 | 1.475 | 1.447 | 1.474 | - |
| 12.02.25 | 1.435 | 1.446 | 1.432 | 1.442 | - |
| 11.02.25 | 1.428 | 1.435 | 1.428 | 1.434 | - |
| 10.02.25 | 1.425 | 1.432 | 1.423 | 1.430 | - |
| 07.02.25 | 1.431 | 1.434 | 1.421 | 1.423 | - |
