DAX 50 ESG+ PR EUR
WKN: A3DSHT / ISIN: DE000A3DSHT3Erweiterte Funktionen
Historische Kurse (STOXX DAX ESG+Thematic Indices)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 1.377 | 1.386 | 1.371 | 1.377 | - |
| 16.04.25 | 1.365 | 1.376 | 1.353 | 1.376 | - |
| 15.04.25 | 1.358 | 1.375 | 1.358 | 1.373 | - |
| 14.04.25 | 1.340 | 1.359 | 1.337 | 1.353 | - |
| 11.04.25 | 1.329 | 1.335 | 1.295 | 1.316 | - |
| 10.04.25 | 1.333 | 1.366 | 1.318 | 1.318 | - |
| 09.04.25 | 1.279 | 1.290 | 1.252 | 1.270 | - |
| 08.04.25 | 1.290 | 1.319 | 1.281 | 1.307 | - |
| 07.04.25 | 1.244 | 1.340 | 1.203 | 1.276 | - |
| 04.04.25 | 1.390 | 1.390 | 1.312 | 1.327 | - |
| 03.04.25 | 1.411 | 1.423 | 1.391 | 1.393 | - |
| 02.04.25 | 1.435 | 1.439 | 1.421 | 1.437 | - |
| 01.04.25 | 1.429 | 1.443 | 1.429 | 1.441 | - |
| 31.03.25 | 1.433 | 1.433 | 1.408 | 1.421 | - |
| 28.03.25 | 1.450 | 1.453 | 1.437 | 1.442 | - |
| 27.03.25 | 1.458 | 1.459 | 1.441 | 1.455 | - |
| 26.03.25 | 1.483 | 1.485 | 1.465 | 1.465 | - |
| 25.03.25 | 1.469 | 1.486 | 1.467 | 1.479 | - |
| 24.03.25 | 1.478 | 1.486 | 1.464 | 1.467 | - |
| 21.03.25 | 1.472 | 1.475 | 1.460 | 1.471 | - |
| 20.03.25 | 1.499 | 1.499 | 1.469 | 1.477 | - |
| 19.03.25 | 1.498 | 1.505 | 1.488 | 1.498 | - |
| 18.03.25 | 1.495 | 1.511 | 1.495 | 1.503 | - |
| 17.03.25 | 1.479 | 1.490 | 1.477 | 1.490 | - |
| 14.03.25 | 1.456 | 1.490 | 1.451 | 1.481 | - |
