MDAX ESG+ GR EUR
WKN: A3DMSK / ISIN: DE000A3DMSK2Erweiterte Funktionen
Historische Kurse (STOXX DAX ESG+Thematic Indices)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.25 | 1.212 | 1.220 | 1.205 | 1.215 | - |
| 30.05.25 | 1.222 | 1.231 | 1.217 | 1.218 | - |
| 29.05.25 | 1.227 | 1.231 | 1.219 | 1.221 | - |
| 28.05.25 | 1.219 | 1.224 | 1.218 | 1.219 | - |
| 27.05.25 | 1.215 | 1.222 | 1.212 | 1.220 | - |
| 26.05.25 | 1.209 | 1.215 | 1.208 | 1.213 | - |
| 23.05.25 | 1.201 | 1.209 | 1.171 | 1.194 | - |
| 22.05.25 | 1.210 | 1.210 | 1.191 | 1.200 | - |
| 21.05.25 | 1.220 | 1.220 | 1.209 | 1.215 | - |
| 20.05.25 | 1.208 | 1.224 | 1.205 | 1.224 | - |
| 19.05.25 | 1.197 | 1.207 | 1.197 | 1.207 | - |
| 16.05.25 | 1.206 | 1.211 | 1.194 | 1.200 | - |
| 15.05.25 | 1.191 | 1.203 | 1.186 | 1.203 | - |
| 14.05.25 | 1.205 | 1.205 | 1.189 | 1.193 | - |
| 13.05.25 | 1.206 | 1.206 | 1.198 | 1.204 | - |
| 12.05.25 | 1.208 | 1.224 | 1.197 | 1.205 | - |
| 09.05.25 | 1.193 | 1.203 | 1.190 | 1.200 | - |
| 08.05.25 | 1.188 | 1.197 | 1.184 | 1.191 | - |
| 07.05.25 | 1.183 | 1.185 | 1.176 | 1.183 | - |
| 06.05.25 | 1.197 | 1.198 | 1.158 | 1.182 | - |
| 05.05.25 | 1.183 | 1.195 | 1.183 | 1.194 | - |
| 02.05.25 | 1.170 | 1.184 | 1.170 | 1.184 | - |
| 30.04.25 | 1.152 | 1.161 | 1.144 | 1.161 | - |
| 29.04.25 | 1.147 | 1.159 | 1.145 | 1.147 | - |
| 28.04.25 | 1.143 | 1.149 | 1.140 | 1.145 | - |
