MDAX ESG+ GR EUR
WKN: A3DMSK / ISIN: DE000A3DMSK2Erweiterte Funktionen
Historische Kurse (STOXX DAX ESG+Thematic Indices)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.25 | 1.212 | 1.213 | 1.206 | 1.209 | - |
| 03.07.25 | 1.215 | 1.220 | 1.214 | 1.217 | - |
| 02.07.25 | 1.216 | 1.218 | 1.207 | 1.213 | - |
| 01.07.25 | 1.216 | 1.218 | 1.206 | 1.214 | - |
| 30.06.25 | 1.222 | 1.224 | 1.215 | 1.215 | - |
| 27.06.25 | 1.210 | 1.217 | 1.205 | 1.217 | - |
| 26.06.25 | 1.200 | 1.207 | 1.199 | 1.204 | - |
| 25.06.25 | 1.206 | 1.208 | 1.197 | 1.198 | - |
| 24.06.25 | 1.186 | 1.207 | 1.186 | 1.203 | - |
| 23.06.25 | 1.165 | 1.177 | 1.163 | 1.172 | - |
| 20.06.25 | 1.170 | 1.183 | 1.170 | 1.173 | - |
| 19.06.25 | 1.180 | 1.181 | 1.167 | 1.167 | - |
| 18.06.25 | 1.190 | 1.193 | 1.181 | 1.189 | - |
| 17.06.25 | 1.194 | 1.196 | 1.181 | 1.192 | - |
| 16.06.25 | 1.190 | 1.201 | 1.190 | 1.201 | - |
| 13.06.25 | 1.192 | 1.194 | 1.182 | 1.188 | - |
| 12.06.25 | 1.219 | 1.219 | 1.203 | 1.206 | - |
| 11.06.25 | 1.223 | 1.231 | 1.222 | 1.225 | - |
| 10.06.25 | 1.227 | 1.227 | 1.216 | 1.224 | - |
| 09.06.25 | 1.226 | 1.231 | 1.222 | 1.228 | - |
| 06.06.25 | 1.230 | 1.231 | 1.225 | 1.226 | - |
| 05.06.25 | 1.230 | 1.239 | 1.224 | 1.230 | - |
| 04.06.25 | 1.223 | 1.231 | 1.222 | 1.230 | - |
| 03.06.25 | 1.216 | 1.219 | 1.207 | 1.216 | - |
| 02.06.25 | 1.212 | 1.220 | 1.205 | 1.215 | - |
