MDAX ESG+ GR EUR
WKN: A3DMSK / ISIN: DE000A3DMSK2Erweiterte Funktionen
Historische Kurse (STOXX DAX ESG+Thematic Indices)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.25 | 1.257 | 1.271 | 1.254 | 1.268 | - |
| 07.08.25 | 1.240 | 1.259 | 1.234 | 1.256 | - |
| 06.08.25 | 1.236 | 1.241 | 1.234 | 1.236 | - |
| 05.08.25 | 1.222 | 1.234 | 1.222 | 1.230 | - |
| 04.08.25 | 1.210 | 1.219 | 1.210 | 1.216 | - |
| 01.08.25 | 1.226 | 1.226 | 1.200 | 1.204 | - |
| 31.07.25 | 1.231 | 1.240 | 1.225 | 1.232 | - |
| 30.07.25 | 1.239 | 1.241 | 1.230 | 1.230 | - |
| 29.07.25 | 1.240 | 1.249 | 1.239 | 1.241 | - |
| 28.07.25 | 1.256 | 1.263 | 1.237 | 1.237 | - |
| 25.07.25 | 1.253 | 1.253 | 1.242 | 1.249 | - |
| 24.07.25 | 1.254 | 1.258 | 1.251 | 1.258 | - |
| 23.07.25 | 1.240 | 1.251 | 1.239 | 1.249 | - |
| 22.07.25 | 1.237 | 1.237 | 1.226 | 1.233 | - |
| 21.07.25 | 1.238 | 1.251 | 1.237 | 1.240 | - |
| 18.07.25 | 1.232 | 1.240 | 1.232 | 1.235 | - |
| 17.07.25 | 1.225 | 1.235 | 1.225 | 1.230 | - |
| 16.07.25 | 1.225 | 1.229 | 1.218 | 1.218 | - |
| 15.07.25 | 1.236 | 1.242 | 1.230 | 1.230 | - |
| 14.07.25 | 1.230 | 1.235 | 1.227 | 1.232 | - |
| 11.07.25 | 1.248 | 1.248 | 1.237 | 1.241 | - |
| 10.07.25 | 1.248 | 1.255 | 1.246 | 1.253 | - |
| 09.07.25 | 1.229 | 1.249 | 1.228 | 1.246 | - |
| 08.07.25 | 1.219 | 1.230 | 1.215 | 1.230 | - |
| 07.07.25 | 1.210 | 1.219 | 1.206 | 1.219 | - |
