MDAX ESG+ GR EUR
WKN: A3DMSK / ISIN: DE000A3DMSK2Erweiterte Funktionen
Historische Kurse (STOXX DAX ESG+Thematic Indices)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.25 | 1.200 | 1.203 | 1.190 | 1.196 | - |
| 11.09.25 | 1.200 | 1.201 | 1.192 | 1.194 | - |
| 10.09.25 | 1.211 | 1.216 | 1.198 | 1.199 | - |
| 09.09.25 | 1.214 | 1.217 | 1.205 | 1.210 | - |
| 08.09.25 | 1.207 | 1.214 | 1.206 | 1.213 | - |
| 05.09.25 | 1.200 | 1.208 | 1.198 | 1.202 | - |
| 04.09.25 | 1.195 | 1.201 | 1.191 | 1.195 | - |
| 03.09.25 | 1.196 | 1.201 | 1.188 | 1.194 | - |
| 02.09.25 | 1.229 | 1.229 | 1.192 | 1.192 | - |
| 01.09.25 | 1.231 | 1.235 | 1.227 | 1.230 | - |
| 29.08.25 | 1.235 | 1.240 | 1.227 | 1.228 | - |
| 28.08.25 | 1.242 | 1.249 | 1.235 | 1.236 | - |
| 27.08.25 | 1.252 | 1.254 | 1.235 | 1.239 | - |
| 26.08.25 | 1.259 | 1.260 | 1.250 | 1.252 | - |
| 25.08.25 | 1.264 | 1.269 | 1.261 | 1.263 | - |
| 22.08.25 | 1.249 | 1.266 | 1.248 | 1.266 | - |
| 21.08.25 | 1.253 | 1.253 | 1.247 | 1.252 | - |
| 20.08.25 | 1.253 | 1.257 | 1.248 | 1.254 | - |
| 19.08.25 | 1.255 | 1.260 | 1.255 | 1.259 | - |
| 18.08.25 | 1.257 | 1.260 | 1.251 | 1.253 | - |
| 15.08.25 | 1.264 | 1.268 | 1.256 | 1.256 | - |
| 14.08.25 | 1.247 | 1.262 | 1.246 | 1.260 | - |
| 13.08.25 | 1.253 | 1.255 | 1.244 | 1.246 | - |
| 12.08.25 | 1.261 | 1.263 | 1.246 | 1.249 | - |
| 11.08.25 | 1.271 | 1.271 | 1.260 | 1.260 | - |
