MDAX ESG+ GR EUR
WKN: A3DMSK / ISIN: DE000A3DMSK2Erweiterte Funktionen
Historische Kurse (STOXX DAX ESG+Thematic Indices)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.25 | 1.176 | 1.190 | 1.176 | 1.190 | - |
| 15.10.25 | 1.184 | 1.187 | 1.177 | 1.177 | - |
| 14.10.25 | 1.186 | 1.187 | 1.174 | 1.181 | - |
| 13.10.25 | 1.185 | 1.195 | 1.185 | 1.193 | - |
| 10.10.25 | 1.205 | 1.206 | 1.182 | 1.182 | - |
| 09.10.25 | 1.200 | 1.207 | 1.198 | 1.204 | - |
| 08.10.25 | 1.200 | 1.202 | 1.193 | 1.198 | - |
| 07.10.25 | 1.201 | 1.209 | 1.197 | 1.201 | - |
| 06.10.25 | 1.201 | 1.207 | 1.195 | 1.201 | - |
| 03.10.25 | 1.196 | 1.206 | 1.195 | 1.200 | - |
| 02.10.25 | 1.189 | 1.201 | 1.189 | 1.193 | - |
| 01.10.25 | 1.171 | 1.186 | 1.168 | 1.185 | - |
| 30.09.25 | 1.170 | 1.174 | 1.164 | 1.174 | - |
| 29.09.25 | 1.175 | 1.178 | 1.167 | 1.171 | - |
| 26.09.25 | 1.174 | 1.177 | 1.165 | 1.170 | - |
| 25.09.25 | 1.181 | 1.186 | 1.172 | 1.173 | - |
| 24.09.25 | 1.188 | 1.189 | 1.180 | 1.183 | - |
| 23.09.25 | 1.182 | 1.194 | 1.182 | 1.190 | - |
| 22.09.25 | 1.183 | 1.184 | 1.173 | 1.178 | - |
| 19.09.25 | 1.198 | 1.199 | 1.186 | 1.187 | - |
| 18.09.25 | 1.192 | 1.198 | 1.190 | 1.196 | - |
| 17.09.25 | 1.189 | 1.192 | 1.182 | 1.189 | - |
| 16.09.25 | 1.203 | 1.205 | 1.185 | 1.185 | - |
| 15.09.25 | 1.199 | 1.211 | 1.198 | 1.203 | - |
| 12.09.25 | 1.200 | 1.203 | 1.190 | 1.196 | - |
