MDAX ESG+ GR EUR
WKN: A3DMSK / ISIN: DE000A3DMSK2Erweiterte Funktionen
Historische Kurse (STOXX DAX ESG+Thematic Indices)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.02.24 | 1.066 | 1.068 | 1.053 | 1.057 | - |
| 19.02.24 | 1.072 | 1.072 | 1.061 | 1.066 | - |
| 16.02.24 | 1.068 | 1.077 | 1.068 | 1.072 | - |
| 15.02.24 | 1.071 | 1.080 | 1.067 | 1.068 | - |
| 14.02.24 | 1.063 | 1.073 | 1.063 | 1.071 | - |
| 13.02.24 | 1.079 | 1.079 | 1.058 | 1.064 | - |
| 12.02.24 | 1.064 | 1.079 | 1.064 | 1.079 | - |
| 09.02.24 | 1.067 | 1.073 | 1.062 | 1.064 | - |
| 08.02.24 | 1.065 | 1.072 | 1.065 | 1.067 | - |
| 07.02.24 | 1.074 | 1.079 | 1.066 | 1.066 | - |
| 06.02.24 | 1.063 | 1.075 | 1.061 | 1.074 | - |
| 05.02.24 | 1.069 | 1.074 | 1.061 | 1.063 | - |
| 02.02.24 | 1.071 | 1.087 | 1.069 | 1.069 | - |
| 01.02.24 | 1.076 | 1.079 | 1.066 | 1.071 | - |
| 31.01.24 | 1.078 | 1.078 | 1.073 | 1.076 | - |
| 30.01.24 | 1.081 | 1.087 | 1.076 | 1.078 | - |
| 29.01.24 | 1.081 | 1.082 | 1.069 | 1.081 | - |
| 26.01.24 | 1.075 | 1.085 | 1.068 | 1.081 | - |
| 25.01.24 | 1.078 | 1.078 | 1.067 | 1.075 | - |
| 24.01.24 | 1.067 | 1.082 | 1.067 | 1.078 | - |
| 23.01.24 | 1.064 | 1.072 | 1.062 | 1.067 | - |
| 22.01.24 | 1.049 | 1.066 | 1.049 | 1.064 | - |
| 19.01.24 | 1.055 | 1.062 | 1.046 | 1.048 | - |
| 18.01.24 | 1.044 | 1.056 | 1.043 | 1.054 | - |
| 17.01.24 | 1.063 | 1.063 | 1.036 | 1.044 | - |
