MDAX ESG+ GR EUR
WKN: A3DMSK / ISIN: DE000A3DMSK2Erweiterte Funktionen
Historische Kurse (STOXX DAX ESG+Thematic Indices)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.03.24 | 1.091 | 1.100 | 1.090 | 1.100 | - |
| 25.03.24 | 1.092 | 1.093 | 1.086 | 1.091 | - |
| 22.03.24 | 1.085 | 1.095 | 1.081 | 1.092 | - |
| 21.03.24 | 1.077 | 1.092 | 1.077 | 1.085 | - |
| 20.03.24 | 1.077 | 1.078 | 1.069 | 1.077 | - |
| 19.03.24 | 1.075 | 1.078 | 1.069 | 1.077 | - |
| 18.03.24 | 1.071 | 1.079 | 1.071 | 1.075 | - |
| 15.03.24 | 1.078 | 1.082 | 1.070 | 1.070 | - |
| 14.03.24 | 1.083 | 1.089 | 1.077 | 1.078 | - |
| 13.03.24 | 1.084 | 1.088 | 1.079 | 1.082 | - |
| 12.03.24 | 1.073 | 1.085 | 1.073 | 1.084 | - |
| 11.03.24 | 1.073 | 1.075 | 1.066 | 1.073 | - |
| 08.03.24 | 1.081 | 1.083 | 1.069 | 1.073 | - |
| 07.03.24 | 1.081 | 1.087 | 1.071 | 1.081 | - |
| 06.03.24 | 1.076 | 1.082 | 1.074 | 1.081 | - |
| 05.03.24 | 1.072 | 1.078 | 1.066 | 1.076 | - |
| 04.03.24 | 1.080 | 1.081 | 1.070 | 1.073 | - |
| 01.03.24 | 1.068 | 1.080 | 1.068 | 1.080 | - |
| 29.02.24 | 1.064 | 1.074 | 1.063 | 1.068 | - |
| 28.02.24 | 1.067 | 1.068 | 1.057 | 1.064 | - |
| 27.02.24 | 1.059 | 1.068 | 1.058 | 1.067 | - |
| 26.02.24 | 1.068 | 1.068 | 1.059 | 1.059 | - |
| 23.02.24 | 1.071 | 1.073 | 1.061 | 1.068 | - |
| 22.02.24 | 1.053 | 1.075 | 1.053 | 1.070 | - |
| 21.02.24 | 1.057 | 1.060 | 1.050 | 1.053 | - |
