MDAX ESG+ GR EUR
WKN: A3DMSK / ISIN: DE000A3DMSK2Erweiterte Funktionen
Historische Kurse (STOXX DAX ESG+Thematic Indices)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.24 | 1.080 | 1.095 | 1.080 | 1.082 | - |
| 02.05.24 | 1.079 | 1.087 | 1.077 | 1.080 | - |
| 30.04.24 | 1.081 | 1.086 | 1.078 | 1.079 | - |
| 29.04.24 | 1.073 | 1.081 | 1.073 | 1.081 | - |
| 26.04.24 | 1.061 | 1.077 | 1.061 | 1.073 | - |
| 25.04.24 | 1.075 | 1.075 | 1.057 | 1.060 | - |
| 24.04.24 | 1.089 | 1.092 | 1.073 | 1.075 | - |
| 23.04.24 | 1.078 | 1.091 | 1.078 | 1.089 | - |
| 22.04.24 | 1.064 | 1.082 | 1.064 | 1.078 | - |
| 19.04.24 | 1.069 | 1.069 | 1.055 | 1.064 | - |
| 18.04.24 | 1.058 | 1.072 | 1.058 | 1.069 | - |
| 17.04.24 | 1.059 | 1.065 | 1.056 | 1.058 | - |
| 16.04.24 | 1.077 | 1.077 | 1.057 | 1.059 | - |
| 15.04.24 | 1.082 | 1.093 | 1.076 | 1.077 | - |
| 12.04.24 | 1.087 | 1.102 | 1.080 | 1.082 | - |
| 11.04.24 | 1.096 | 1.097 | 1.082 | 1.087 | - |
| 10.04.24 | 1.099 | 1.110 | 1.089 | 1.096 | - |
| 09.04.24 | 1.103 | 1.106 | 1.098 | 1.099 | - |
| 08.04.24 | 1.092 | 1.104 | 1.092 | 1.103 | - |
| 05.04.24 | 1.105 | 1.105 | 1.091 | 1.092 | - |
| 04.04.24 | 1.103 | 1.106 | 1.100 | 1.106 | - |
| 03.04.24 | 1.092 | 1.103 | 1.088 | 1.103 | - |
| 02.04.24 | 1.106 | 1.112 | 1.091 | 1.092 | - |
| 28.03.24 | 1.108 | 1.112 | 1.102 | 1.106 | - |
| 27.03.24 | 1.099 | 1.108 | 1.096 | 1.108 | - |
