MDAX ESG+ GR EUR
WKN: A3DMSK / ISIN: DE000A3DMSK2Erweiterte Funktionen
Historische Kurse (STOXX DAX ESG+Thematic Indices)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.24 | 1.110 | 1.111 | 1.095 | 1.101 | - |
| 06.06.24 | 1.109 | 1.119 | 1.107 | 1.110 | - |
| 05.06.24 | 1.101 | 1.110 | 1.101 | 1.109 | - |
| 04.06.24 | 1.108 | 1.108 | 1.095 | 1.101 | - |
| 03.06.24 | 1.100 | 1.110 | 1.100 | 1.108 | - |
| 31.05.24 | 1.102 | 1.102 | 1.094 | 1.100 | - |
| 30.05.24 | 1.093 | 1.103 | 1.089 | 1.102 | - |
| 29.05.24 | 1.113 | 1.114 | 1.093 | 1.093 | - |
| 28.05.24 | 1.120 | 1.127 | 1.112 | 1.113 | - |
| 27.05.24 | 1.112 | 1.120 | 1.112 | 1.119 | - |
| 24.05.24 | 1.114 | 1.116 | 1.105 | 1.112 | - |
| 23.05.24 | 1.115 | 1.121 | 1.112 | 1.114 | - |
| 22.05.24 | 1.117 | 1.117 | 1.109 | 1.115 | - |
| 21.05.24 | 1.127 | 1.127 | 1.113 | 1.116 | - |
| 20.05.24 | 1.127 | 1.132 | 1.126 | 1.127 | - |
| 17.05.24 | 1.127 | 1.127 | 1.121 | 1.126 | - |
| 16.05.24 | 1.127 | 1.133 | 1.127 | 1.127 | - |
| 15.05.24 | 1.117 | 1.133 | 1.116 | 1.127 | - |
| 14.05.24 | 1.109 | 1.119 | 1.109 | 1.117 | - |
| 13.05.24 | 1.105 | 1.110 | 1.104 | 1.109 | - |
| 10.05.24 | 1.103 | 1.111 | 1.103 | 1.105 | - |
| 09.05.24 | 1.100 | 1.105 | 1.099 | 1.103 | - |
| 08.05.24 | 1.092 | 1.104 | 1.092 | 1.100 | - |
| 07.05.24 | 1.092 | 1.097 | 1.088 | 1.092 | - |
| 06.05.24 | 1.082 | 1.096 | 1.082 | 1.092 | - |
