MDAX ESG+ GR EUR
WKN: A3DMSK / ISIN: DE000A3DMSK2Erweiterte Funktionen
Historische Kurse (STOXX DAX ESG+Thematic Indices)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.24 | 1.063 | 1.071 | 1.059 | 1.069 | - |
| 11.07.24 | 1.055 | 1.064 | 1.050 | 1.063 | - |
| 10.07.24 | 1.044 | 1.057 | 1.044 | 1.055 | - |
| 09.07.24 | 1.055 | 1.055 | 1.042 | 1.044 | - |
| 08.07.24 | 1.060 | 1.063 | 1.055 | 1.056 | - |
| 05.07.24 | 1.056 | 1.068 | 1.056 | 1.060 | - |
| 04.07.24 | 1.050 | 1.057 | 1.050 | 1.055 | - |
| 03.07.24 | 1.040 | 1.052 | 1.040 | 1.050 | - |
| 02.07.24 | 1.043 | 1.043 | 1.032 | 1.040 | - |
| 01.07.24 | 1.040 | 1.055 | 1.040 | 1.043 | - |
| 28.06.24 | 1.047 | 1.049 | 1.039 | 1.039 | - |
| 27.06.24 | 1.043 | 1.050 | 1.043 | 1.047 | - |
| 26.06.24 | 1.047 | 1.055 | 1.038 | 1.043 | - |
| 25.06.24 | 1.057 | 1.057 | 1.043 | 1.047 | - |
| 24.06.24 | 1.039 | 1.058 | 1.037 | 1.057 | - |
| 21.06.24 | 1.054 | 1.055 | 1.037 | 1.039 | - |
| 20.06.24 | 1.045 | 1.056 | 1.043 | 1.055 | - |
| 19.06.24 | 1.049 | 1.049 | 1.044 | 1.045 | - |
| 18.06.24 | 1.044 | 1.052 | 1.044 | 1.049 | - |
| 17.06.24 | 1.056 | 1.062 | 1.041 | 1.043 | - |
| 14.06.24 | 1.071 | 1.073 | 1.051 | 1.056 | - |
| 13.06.24 | 1.099 | 1.099 | 1.070 | 1.070 | - |
| 12.06.24 | 1.088 | 1.101 | 1.084 | 1.099 | - |
| 11.06.24 | 1.098 | 1.099 | 1.087 | 1.087 | - |
| 10.06.24 | 1.101 | 1.101 | 1.091 | 1.098 | - |
