MDAX ESG+ GR EUR
WKN: A3DMSK / ISIN: DE000A3DMSK2Erweiterte Funktionen
Historische Kurse (STOXX DAX ESG+Thematic Indices)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.24 | 1.018 | 1.024 | 1.014 | 1.018 | - |
| 15.08.24 | 1.010 | 1.020 | 1.008 | 1.017 | - |
| 14.08.24 | 1.002 | 1.012 | 1.002 | 1.007 | - |
| 13.08.24 | 992,19 | 999,24 | 987,01 | 998,64 | - |
| 12.08.24 | 996,33 | 1.002 | 990,10 | 990,72 | - |
| 09.08.24 | 988,85 | 1.003 | 988,85 | 994,31 | - |
| 08.08.24 | 989,92 | 990,22 | 976,54 | 987,44 | - |
| 07.08.24 | 992,91 | 999,87 | 985,87 | 993,33 | - |
| 06.08.24 | 992,40 | 1.001 | 979,41 | 989,70 | - |
| 05.08.24 | 1.002 | 1.002 | 969,72 | 987,62 | - |
| 02.08.24 | 1.022 | 1.022 | 1.008 | 1.011 | - |
| 01.08.24 | 1.041 | 1.047 | 1.029 | 1.030 | - |
| 31.07.24 | 1.047 | 1.058 | 1.045 | 1.045 | - |
| 30.07.24 | 1.040 | 1.048 | 1.037 | 1.044 | - |
| 29.07.24 | 1.045 | 1.049 | 1.038 | 1.040 | - |
| 26.07.24 | 1.037 | 1.045 | 1.034 | 1.041 | - |
| 25.07.24 | 1.035 | 1.039 | 1.025 | 1.037 | - |
| 24.07.24 | 1.043 | 1.047 | 1.038 | 1.039 | - |
| 23.07.24 | 1.053 | 1.054 | 1.043 | 1.046 | - |
| 22.07.24 | 1.048 | 1.059 | 1.048 | 1.051 | - |
| 19.07.24 | 1.058 | 1.058 | 1.045 | 1.047 | - |
| 18.07.24 | 1.055 | 1.065 | 1.055 | 1.058 | - |
| 17.07.24 | 1.052 | 1.059 | 1.046 | 1.055 | - |
| 16.07.24 | 1.058 | 1.058 | 1.043 | 1.052 | - |
| 15.07.24 | 1.069 | 1.069 | 1.054 | 1.058 | - |
