MDAX ESG+ GR EUR
WKN: A3DMSK / ISIN: DE000A3DMSK2Erweiterte Funktionen
Historische Kurse (STOXX DAX ESG+Thematic Indices)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 1.076 | 1.076 | 1.060 | 1.061 | - |
| 19.09.24 | 1.069 | 1.085 | 1.069 | 1.079 | - |
| 18.09.24 | 1.061 | 1.066 | 1.058 | 1.062 | - |
| 17.09.24 | 1.049 | 1.065 | 1.048 | 1.061 | - |
| 16.09.24 | 1.048 | 1.049 | 1.043 | 1.046 | - |
| 13.09.24 | 1.035 | 1.054 | 1.035 | 1.049 | - |
| 12.09.24 | 1.039 | 1.046 | 1.029 | 1.034 | - |
| 11.09.24 | 1.038 | 1.045 | 1.030 | 1.032 | - |
| 10.09.24 | 1.034 | 1.041 | 1.030 | 1.036 | - |
| 09.09.24 | 1.031 | 1.037 | 1.031 | 1.034 | - |
| 06.09.24 | 1.040 | 1.041 | 1.027 | 1.029 | - |
| 05.09.24 | 1.032 | 1.047 | 1.031 | 1.041 | - |
| 04.09.24 | 1.031 | 1.037 | 1.026 | 1.036 | - |
| 03.09.24 | 1.050 | 1.055 | 1.035 | 1.040 | - |
| 02.09.24 | 1.051 | 1.052 | 1.041 | 1.051 | - |
| 30.08.24 | 1.045 | 1.054 | 1.044 | 1.051 | - |
| 29.08.24 | 1.038 | 1.048 | 1.038 | 1.045 | - |
| 28.08.24 | 1.041 | 1.042 | 1.037 | 1.038 | - |
| 27.08.24 | 1.036 | 1.042 | 1.035 | 1.040 | - |
| 26.08.24 | 1.034 | 1.037 | 1.031 | 1.035 | - |
| 23.08.24 | 1.025 | 1.035 | 1.024 | 1.035 | - |
| 22.08.24 | 1.022 | 1.029 | 1.021 | 1.023 | - |
| 21.08.24 | 1.017 | 1.026 | 1.017 | 1.023 | - |
| 20.08.24 | 1.027 | 1.029 | 1.017 | 1.018 | - |
| 19.08.24 | 1.019 | 1.028 | 1.019 | 1.025 | - |
