MDAX ESG+ GR EUR
WKN: A3DMSK / ISIN: DE000A3DMSK2Erweiterte Funktionen
Historische Kurse (STOXX DAX ESG+Thematic Indices)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.24 | 1.086 | 1.095 | 1.085 | 1.093 | - |
| 24.10.24 | 1.081 | 1.094 | 1.081 | 1.087 | - |
| 23.10.24 | 1.086 | 1.091 | 1.081 | 1.081 | - |
| 22.10.24 | 1.091 | 1.091 | 1.080 | 1.086 | - |
| 21.10.24 | 1.099 | 1.104 | 1.090 | 1.092 | - |
| 18.10.24 | 1.093 | 1.101 | 1.093 | 1.099 | - |
| 17.10.24 | 1.090 | 1.095 | 1.087 | 1.093 | - |
| 16.10.24 | 1.081 | 1.090 | 1.079 | 1.089 | - |
| 15.10.24 | 1.083 | 1.088 | 1.080 | 1.085 | - |
| 14.10.24 | 1.078 | 1.081 | 1.075 | 1.081 | - |
| 11.10.24 | 1.074 | 1.081 | 1.073 | 1.078 | - |
| 10.10.24 | 1.082 | 1.083 | 1.070 | 1.074 | - |
| 09.10.24 | 1.072 | 1.083 | 1.072 | 1.082 | - |
| 08.10.24 | 1.073 | 1.074 | 1.068 | 1.070 | - |
| 07.10.24 | 1.088 | 1.090 | 1.076 | 1.081 | - |
| 04.10.24 | 1.073 | 1.086 | 1.072 | 1.085 | - |
| 03.10.24 | 1.081 | 1.082 | 1.072 | 1.074 | - |
| 02.10.24 | 1.084 | 1.089 | 1.078 | 1.083 | - |
| 01.10.24 | 1.093 | 1.103 | 1.082 | 1.086 | - |
| 30.09.24 | 1.105 | 1.107 | 1.089 | 1.090 | - |
| 27.09.24 | 1.090 | 1.108 | 1.090 | 1.107 | - |
| 26.09.24 | 1.081 | 1.095 | 1.081 | 1.090 | - |
| 25.09.24 | 1.066 | 1.073 | 1.065 | 1.072 | - |
| 24.09.24 | 1.069 | 1.076 | 1.066 | 1.067 | - |
| 23.09.24 | 1.062 | 1.069 | 1.056 | 1.064 | - |
