MDAX ESG+ GR EUR
WKN: A3DMSK / ISIN: DE000A3DMSK2Erweiterte Funktionen
Historische Kurse (STOXX DAX ESG+Thematic Indices)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.24 | 1.063 | 1.068 | 1.060 | 1.060 | - |
| 27.11.24 | 1.059 | 1.062 | 1.055 | 1.060 | - |
| 26.11.24 | 1.065 | 1.067 | 1.058 | 1.059 | - |
| 25.11.24 | 1.060 | 1.070 | 1.058 | 1.069 | - |
| 22.11.24 | 1.045 | 1.056 | 1.041 | 1.055 | - |
| 21.11.24 | 1.044 | 1.046 | 1.036 | 1.042 | - |
| 20.11.24 | 1.056 | 1.058 | 1.044 | 1.044 | - |
| 19.11.24 | 1.058 | 1.063 | 1.040 | 1.051 | - |
| 18.11.24 | 1.064 | 1.068 | 1.054 | 1.057 | - |
| 15.11.24 | 1.057 | 1.067 | 1.054 | 1.063 | - |
| 14.11.24 | 1.049 | 1.060 | 1.045 | 1.060 | - |
| 13.11.24 | 1.057 | 1.060 | 1.044 | 1.048 | - |
| 12.11.24 | 1.075 | 1.075 | 1.057 | 1.058 | - |
| 11.11.24 | 1.073 | 1.086 | 1.073 | 1.080 | - |
| 08.11.24 | 1.070 | 1.073 | 1.064 | 1.068 | - |
| 07.11.24 | 1.057 | 1.072 | 1.056 | 1.068 | - |
| 06.11.24 | 1.067 | 1.079 | 1.053 | 1.055 | - |
| 05.11.24 | 1.058 | 1.067 | 1.058 | 1.065 | - |
| 04.11.24 | 1.060 | 1.067 | 1.058 | 1.058 | - |
| 01.11.24 | 1.057 | 1.065 | 1.056 | 1.061 | - |
| 31.10.24 | 1.062 | 1.064 | 1.052 | 1.056 | - |
| 30.10.24 | 1.078 | 1.081 | 1.066 | 1.066 | - |
| 29.10.24 | 1.096 | 1.098 | 1.080 | 1.082 | - |
| 28.10.24 | 1.097 | 1.102 | 1.093 | 1.096 | - |
| 25.10.24 | 1.086 | 1.095 | 1.085 | 1.093 | - |
