MDAX ESG+ GR EUR
WKN: A3DMSK / ISIN: DE000A3DMSK2Erweiterte Funktionen
Historische Kurse (STOXX DAX ESG+Thematic Indices)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.25 | 1.061 | 1.064 | 1.045 | 1.049 | - |
| 07.01.25 | 1.062 | 1.068 | 1.056 | 1.061 | - |
| 06.01.25 | 1.053 | 1.067 | 1.053 | 1.060 | - |
| 03.01.25 | 1.061 | 1.062 | 1.050 | 1.051 | - |
| 02.01.25 | 1.057 | 1.063 | 1.055 | 1.061 | - |
| 30.12.24 | 1.057 | 1.058 | 1.054 | 1.056 | - |
| 27.12.24 | 1.057 | 1.063 | 1.054 | 1.060 | - |
| 23.12.24 | 1.050 | 1.057 | 1.047 | 1.057 | - |
| 20.12.24 | 1.041 | 1.052 | 1.035 | 1.051 | - |
| 19.12.24 | 1.056 | 1.057 | 1.046 | 1.047 | - |
| 18.12.24 | 1.071 | 1.072 | 1.066 | 1.066 | - |
| 17.12.24 | 1.075 | 1.077 | 1.069 | 1.069 | - |
| 16.12.24 | 1.089 | 1.089 | 1.074 | 1.079 | - |
| 13.12.24 | 1.101 | 1.103 | 1.090 | 1.090 | - |
| 12.12.24 | 1.107 | 1.110 | 1.101 | 1.102 | - |
| 11.12.24 | 1.105 | 1.108 | 1.096 | 1.106 | - |
| 10.12.24 | 1.102 | 1.108 | 1.101 | 1.104 | - |
| 09.12.24 | 1.116 | 1.117 | 1.104 | 1.107 | - |
| 06.12.24 | 1.106 | 1.114 | 1.106 | 1.112 | - |
| 05.12.24 | 1.092 | 1.107 | 1.091 | 1.106 | - |
| 04.12.24 | 1.079 | 1.092 | 1.079 | 1.092 | - |
| 03.12.24 | 1.068 | 1.079 | 1.068 | 1.078 | - |
| 02.12.24 | 1.062 | 1.067 | 1.059 | 1.067 | - |
| 29.11.24 | 1.061 | 1.063 | 1.056 | 1.063 | - |
| 28.11.24 | 1.063 | 1.068 | 1.060 | 1.060 | - |
