MDAX ESG+ GR EUR
WKN: A3DMSK / ISIN: DE000A3DMSK2Erweiterte Funktionen
Historische Kurse (STOXX DAX ESG+Thematic Indices)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.25 | 1.219 | 1.223 | 1.206 | 1.212 | - |
| 18.03.25 | 1.207 | 1.227 | 1.205 | 1.222 | - |
| 17.03.25 | 1.190 | 1.204 | 1.188 | 1.201 | - |
| 14.03.25 | 1.158 | 1.196 | 1.157 | 1.186 | - |
| 13.03.25 | 1.161 | 1.172 | 1.150 | 1.159 | - |
| 12.03.25 | 1.165 | 1.172 | 1.156 | 1.166 | - |
| 11.03.25 | 1.183 | 1.190 | 1.158 | 1.161 | - |
| 10.03.25 | 1.210 | 1.216 | 1.178 | 1.183 | - |
| 07.03.25 | 1.226 | 1.226 | 1.197 | 1.204 | - |
| 06.03.25 | 1.211 | 1.236 | 1.210 | 1.230 | - |
| 05.03.25 | 1.158 | 1.211 | 1.158 | 1.205 | - |
| 04.03.25 | 1.167 | 1.169 | 1.134 | 1.135 | - |
| 03.03.25 | 1.154 | 1.182 | 1.152 | 1.173 | - |
| 28.02.25 | 1.155 | 1.155 | 1.144 | 1.150 | - |
| 27.02.25 | 1.160 | 1.164 | 1.148 | 1.160 | - |
| 26.02.25 | 1.153 | 1.170 | 1.153 | 1.167 | - |
| 25.02.25 | 1.138 | 1.158 | 1.136 | 1.149 | - |
| 24.02.25 | 1.133 | 1.151 | 1.130 | 1.141 | - |
| 21.02.25 | 1.121 | 1.131 | 1.117 | 1.123 | - |
| 20.02.25 | 1.129 | 1.136 | 1.116 | 1.116 | - |
| 19.02.25 | 1.152 | 1.153 | 1.121 | 1.123 | - |
| 18.02.25 | 1.148 | 1.158 | 1.139 | 1.152 | - |
| 17.02.25 | 1.130 | 1.148 | 1.128 | 1.146 | - |
| 14.02.25 | 1.137 | 1.138 | 1.129 | 1.130 | - |
| 13.02.25 | 1.127 | 1.141 | 1.127 | 1.139 | - |
