MDAX ESG+ GR EUR
WKN: A3DMSK / ISIN: DE000A3DMSK2Erweiterte Funktionen
Historische Kurse (STOXX DAX ESG+Thematic Indices)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.25 | 1.116 | 1.129 | 1.110 | 1.128 | - |
| 23.04.25 | 1.113 | 1.131 | 1.111 | 1.119 | - |
| 22.04.25 | 1.094 | 1.101 | 1.088 | 1.101 | - |
| 17.04.25 | 1.096 | 1.100 | 1.084 | 1.095 | - |
| 16.04.25 | 1.092 | 1.096 | 1.082 | 1.096 | - |
| 15.04.25 | 1.079 | 1.098 | 1.079 | 1.098 | - |
| 14.04.25 | 1.060 | 1.081 | 1.059 | 1.076 | - |
| 11.04.25 | 1.045 | 1.051 | 1.023 | 1.044 | - |
| 10.04.25 | 1.068 | 1.086 | 1.038 | 1.038 | - |
| 09.04.25 | 1.012 | 1.019 | 987,18 | 1.005 | - |
| 08.04.25 | 1.016 | 1.038 | 1.009 | 1.032 | - |
| 07.04.25 | 979,04 | 1.048 | 945,28 | 1.001 | - |
| 04.04.25 | 1.089 | 1.090 | 1.014 | 1.035 | - |
| 03.04.25 | 1.096 | 1.115 | 1.092 | 1.094 | - |
| 02.04.25 | 1.129 | 1.131 | 1.111 | 1.122 | - |
| 01.04.25 | 1.129 | 1.141 | 1.124 | 1.131 | - |
| 31.03.25 | 1.133 | 1.134 | 1.108 | 1.121 | - |
| 28.03.25 | 1.160 | 1.166 | 1.138 | 1.140 | - |
| 27.03.25 | 1.172 | 1.172 | 1.156 | 1.165 | - |
| 26.03.25 | 1.185 | 1.188 | 1.171 | 1.177 | - |
| 25.03.25 | 1.175 | 1.188 | 1.168 | 1.181 | - |
| 24.03.25 | 1.184 | 1.191 | 1.174 | 1.175 | - |
| 21.03.25 | 1.186 | 1.186 | 1.166 | 1.176 | - |
| 20.03.25 | 1.214 | 1.215 | 1.178 | 1.190 | - |
| 19.03.25 | 1.219 | 1.223 | 1.206 | 1.212 | - |
