MDAX ESG+ GR EUR
WKN: A3DMSK / ISIN: DE000A3DMSK2Erweiterte Funktionen
Historische Kurse (STOXX DAX ESG+Thematic Indices)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.04.26 | 1.324 | 1.324 | 1.311 | 1.317 | - |
| 17.04.26 | 1.295 | 1.341 | 1.294 | 1.336 | - |
| 16.04.26 | 1.300 | 1.308 | 1.292 | 1.296 | - |
| 15.04.26 | 1.287 | 1.299 | 1.287 | 1.297 | - |
| 14.04.26 | 1.281 | 1.294 | 1.280 | 1.287 | - |
| 13.04.26 | 1.271 | 1.274 | 1.260 | 1.274 | - |
| 10.04.26 | 1.267 | 1.292 | 1.264 | 1.282 | - |
| 09.04.26 | 1.268 | 1.270 | 1.256 | 1.264 | - |
| 08.04.26 | 1.248 | 1.279 | 1.244 | 1.271 | - |
| 07.04.26 | 1.212 | 1.224 | 1.199 | 1.204 | - |
| 02.04.26 | 1.207 | 1.214 | 1.186 | 1.191 | - |
| 01.04.26 | 1.206 | 1.223 | 1.206 | 1.221 | - |
| 31.03.26 | 1.173 | 1.192 | 1.171 | 1.187 | 0 |
| 30.03.26 | 1.162 | 1.175 | 1.161 | 1.174 | - |
| 27.03.26 | 1.188 | 1.189 | 1.161 | 1.168 | 0 |
| 26.03.26 | 1.196 | 1.196 | 1.178 | 1.186 | - |
| 25.03.26 | 1.188 | 1.207 | 1.188 | 1.204 | - |
| 24.03.26 | 1.179 | 1.181 | 1.162 | 1.174 | - |
| 23.03.26 | 1.138 | 1.200 | 1.117 | 1.176 | - |
| 20.03.26 | 1.192 | 1.203 | 1.159 | 1.159 | - |
| 19.03.26 | 1.215 | 1.215 | 1.181 | 1.183 | - |
| 18.03.26 | 1.233 | 1.246 | 1.221 | 1.225 | - |
| 17.03.26 | 1.200 | 1.227 | 1.199 | 1.226 | - |
| 16.03.26 | 1.198 | 1.206 | 1.187 | 1.200 | - |
| 13.03.26 | 1.208 | 1.213 | 1.192 | 1.196 | - |
