DAX GR USD
WKN: A1EXLZ / ISIN: DE000A1EXLZ4Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.25 | 22.163 | 22.293 | 22.083 | 22.293 | - |
| 03.06.25 | 22.056 | 22.066 | 21.850 | 22.044 | - |
| 02.06.25 | 21.857 | 22.024 | 21.794 | 21.979 | - |
| 30.05.25 | 21.828 | 22.003 | 21.807 | 21.880 | - |
| 29.05.25 | 21.977 | 21.977 | 21.796 | 21.818 | - |
| 28.05.25 | 22.024 | 22.127 | 21.820 | 21.820 | - |
| 27.05.25 | 21.962 | 22.160 | 21.935 | 22.068 | - |
| 26.05.25 | 21.991 | 22.024 | 21.885 | 21.970 | - |
| 23.05.25 | 21.829 | 21.995 | 21.138 | 21.530 | - |
| 22.05.25 | 21.840 | 21.855 | 21.651 | 21.739 | - |
| 21.05.25 | 21.812 | 21.995 | 21.759 | 21.972 | - |
| 20.05.25 | 21.701 | 21.756 | 21.637 | 21.753 | - |
| 19.05.25 | 21.337 | 21.633 | 21.337 | 21.633 | - |
| 16.05.25 | 21.409 | 21.511 | 21.216 | 21.294 | - |
| 15.05.25 | 21.104 | 21.296 | 21.021 | 21.290 | - |
| 14.05.25 | 21.292 | 21.326 | 21.133 | 21.189 | - |
| 13.05.25 | 21.055 | 21.199 | 21.005 | 21.192 | - |
| 12.05.25 | 21.396 | 21.488 | 20.854 | 21.032 | - |
| 09.05.25 | 21.196 | 21.308 | 21.173 | 21.268 | - |
| 08.05.25 | 21.064 | 21.233 | 21.063 | 21.152 | - |
| 07.05.25 | 21.232 | 21.262 | 21.062 | 21.104 | - |
| 06.05.25 | 21.292 | 21.292 | 20.786 | 21.180 | - |
| 05.05.25 | 20.983 | 21.272 | 20.983 | 21.261 | - |
| 02.05.25 | 20.752 | 21.080 | 20.707 | 21.080 | - |
| 30.04.25 | 20.595 | 20.671 | 20.302 | 20.539 | - |
