DAX GR USD
WKN: A1EXLZ / ISIN: DE000A1EXLZ4Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.25 | 22.867 | 23.136 | 22.842 | 23.099 | - |
| 08.07.25 | 22.768 | 22.798 | 22.661 | 22.733 | - |
| 07.07.25 | 22.514 | 22.696 | 22.471 | 22.696 | - |
| 04.07.25 | 22.550 | 22.588 | 22.415 | 22.503 | - |
| 03.07.25 | 22.641 | 22.658 | 22.452 | 22.591 | - |
| 02.07.25 | 22.503 | 22.535 | 22.311 | 22.484 | - |
| 01.07.25 | 22.674 | 22.682 | 22.393 | 22.395 | - |
| 30.06.25 | 22.730 | 22.738 | 22.452 | 22.541 | - |
| 27.06.25 | 22.465 | 22.625 | 22.358 | 22.618 | - |
| 26.06.25 | 22.184 | 22.341 | 22.116 | 22.238 | - |
| 25.06.25 | 22.105 | 22.105 | 21.885 | 21.932 | - |
| 24.06.25 | 22.086 | 22.209 | 21.961 | 22.058 | - |
| 23.06.25 | 21.484 | 21.604 | 21.257 | 21.549 | - |
| 20.06.25 | 21.453 | 21.736 | 21.441 | 21.595 | - |
| 19.06.25 | 21.345 | 21.434 | 21.223 | 21.238 | - |
| 18.06.25 | 21.668 | 21.733 | 21.474 | 21.553 | - |
| 17.06.25 | 21.808 | 21.875 | 21.634 | 21.696 | - |
| 16.06.25 | 21.921 | 22.092 | 21.865 | 22.064 | - |
| 13.06.25 | 21.746 | 21.832 | 21.609 | 21.802 | - |
| 12.06.25 | 21.992 | 22.222 | 21.865 | 22.113 | - |
| 11.06.25 | 21.990 | 22.243 | 21.976 | 22.086 | - |
| 10.06.25 | 22.111 | 22.161 | 21.958 | 22.013 | - |
| 09.06.25 | 22.257 | 22.283 | 22.062 | 22.150 | - |
| 06.06.25 | 22.322 | 22.338 | 22.207 | 22.231 | - |
| 05.06.25 | 22.255 | 22.476 | 22.251 | 22.383 | - |
