DAX GR USD
WKN: A1EXLZ / ISIN: DE000A1EXLZ4Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.25 | 22.689 | 22.831 | 22.679 | 22.765 | - |
| 12.08.25 | 22.514 | 22.578 | 22.308 | 22.496 | - |
| 11.08.25 | 22.667 | 22.678 | 22.380 | 22.430 | - |
| 08.08.25 | 22.617 | 22.724 | 22.539 | 22.620 | - |
| 07.08.25 | 22.423 | 22.880 | 22.416 | 22.583 | - |
| 06.08.25 | 22.292 | 22.362 | 22.197 | 22.340 | - |
| 05.08.25 | 22.189 | 22.231 | 22.070 | 22.151 | - |
| 04.08.25 | 21.861 | 22.135 | 21.857 | 22.066 | - |
| 01.08.25 | 21.835 | 21.897 | 21.556 | 21.739 | - |
| 31.07.25 | 22.396 | 22.458 | 22.074 | 22.122 | - |
| 30.07.25 | 22.442 | 22.532 | 22.305 | 22.370 | - |
| 29.07.25 | 22.297 | 22.616 | 22.293 | 22.411 | - |
| 28.07.25 | 22.982 | 23.007 | 22.346 | 22.404 | - |
| 25.07.25 | 22.744 | 22.853 | 22.638 | 22.816 | - |
| 24.07.25 | 23.142 | 23.160 | 22.900 | 22.960 | - |
| 23.07.25 | 22.869 | 22.913 | 22.726 | 22.845 | - |
| 22.07.25 | 22.756 | 22.756 | 22.479 | 22.637 | - |
| 21.07.25 | 22.728 | 22.870 | 22.631 | 22.837 | - |
| 18.07.25 | 22.854 | 22.899 | 22.695 | 22.722 | - |
| 17.07.25 | 22.531 | 22.691 | 22.486 | 22.681 | - |
| 16.07.25 | 22.426 | 22.611 | 22.362 | 22.362 | - |
| 15.07.25 | 22.710 | 22.783 | 22.451 | 22.451 | - |
| 14.07.25 | 22.522 | 22.683 | 22.501 | 22.671 | - |
| 11.07.25 | 22.823 | 22.865 | 22.694 | 22.780 | - |
| 10.07.25 | 23.220 | 23.220 | 22.924 | 22.943 | - |
