DAX GR USD
WKN: A1EXLZ / ISIN: DE000A1EXLZ4Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.25 | 22.338 | 22.515 | 22.259 | 22.391 | - |
| 17.09.25 | 22.281 | 22.327 | 22.136 | 22.232 | - |
| 16.09.25 | 22.455 | 22.463 | 22.166 | 22.207 | - |
| 15.09.25 | 22.398 | 22.538 | 22.359 | 22.427 | - |
| 12.09.25 | 22.424 | 22.444 | 22.223 | 22.320 | - |
| 11.09.25 | 22.217 | 22.429 | 22.121 | 22.327 | - |
| 10.09.25 | 22.377 | 22.457 | 22.215 | 22.260 | - |
| 09.09.25 | 22.494 | 22.545 | 22.277 | 22.348 | - |
| 08.09.25 | 22.394 | 22.487 | 22.282 | 22.457 | - |
| 05.09.25 | 22.356 | 22.458 | 22.199 | 22.243 | - |
| 04.09.25 | 22.147 | 22.280 | 22.083 | 22.212 | - |
| 03.09.25 | 22.055 | 22.189 | 21.917 | 22.102 | - |
| 02.09.25 | 22.540 | 22.556 | 21.966 | 22.001 | - |
| 01.09.25 | 22.617 | 22.651 | 22.553 | 22.610 | - |
| 29.08.25 | 22.441 | 22.543 | 22.395 | 22.470 | - |
| 28.08.25 | 22.610 | 22.645 | 22.465 | 22.533 | - |
| 27.08.25 | 22.553 | 22.579 | 22.308 | 22.389 | - |
| 26.08.25 | 22.503 | 22.726 | 22.405 | 22.607 | - |
| 25.08.25 | 22.794 | 22.903 | 22.746 | 22.790 | - |
| 22.08.25 | 22.583 | 22.970 | 22.550 | 22.956 | - |
| 21.08.25 | 22.672 | 22.759 | 22.587 | 22.665 | - |
| 20.08.25 | 22.667 | 22.819 | 22.638 | 22.741 | - |
| 19.08.25 | 22.844 | 22.917 | 22.782 | 22.896 | - |
| 18.08.25 | 22.837 | 22.853 | 22.711 | 22.779 | - |
| 15.08.25 | 22.997 | 23.011 | 22.863 | 22.914 | - |
