DAX GR USD
WKN: A1EXLZ / ISIN: DE000A1EXLZ4Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.25 | 22.653 | 22.688 | 22.509 | 22.523 | - |
| 21.10.25 | 22.712 | 22.737 | 22.562 | 22.676 | - |
| 20.10.25 | 22.501 | 22.760 | 22.489 | 22.706 | - |
| 17.10.25 | 22.408 | 22.477 | 22.259 | 22.331 | - |
| 16.10.25 | 22.642 | 22.773 | 22.500 | 22.763 | - |
| 15.10.25 | 22.670 | 22.751 | 22.571 | 22.575 | - |
| 14.10.25 | 22.455 | 22.572 | 22.256 | 22.570 | - |
| 13.10.25 | 22.731 | 22.799 | 22.545 | 22.645 | - |
| 10.10.25 | 22.921 | 22.955 | 22.546 | 22.546 | - |
| 09.10.25 | 23.024 | 23.120 | 22.879 | 22.893 | - |
| 08.10.25 | 22.747 | 23.016 | 22.730 | 22.957 | - |
| 07.10.25 | 22.905 | 22.916 | 22.791 | 22.844 | - |
| 06.10.25 | 22.879 | 23.011 | 22.761 | 22.940 | - |
| 03.10.25 | 23.076 | 23.088 | 22.943 | 22.988 | - |
| 02.10.25 | 22.916 | 23.106 | 22.880 | 22.976 | - |
| 01.10.25 | 22.466 | 22.781 | 22.428 | 22.746 | - |
| 30.09.25 | 22.372 | 22.542 | 22.328 | 22.536 | - |
| 29.09.25 | 22.433 | 22.439 | 22.311 | 22.370 | - |
| 26.09.25 | 22.144 | 22.300 | 22.103 | 22.292 | - |
| 25.09.25 | 22.281 | 22.291 | 21.963 | 22.071 | - |
| 24.09.25 | 22.354 | 22.385 | 22.220 | 22.322 | - |
| 23.09.25 | 22.358 | 22.490 | 22.320 | 22.369 | - |
| 22.09.25 | 22.236 | 22.261 | 22.149 | 22.244 | - |
| 19.09.25 | 22.422 | 22.467 | 22.263 | 22.324 | - |
| 18.09.25 | 22.338 | 22.515 | 22.259 | 22.391 | - |
