DAX GR USD
WKN: A1EXLZ / ISIN: DE000A1EXLZ4Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 23.448 | 23.586 | 23.431 | 23.586 | - |
| 06.01.26 | 23.461 | 23.482 | 23.345 | 23.383 | - |
| 05.01.26 | 23.163 | 23.383 | 23.111 | 23.378 | - |
| 02.01.26 | 23.087 | 23.257 | 23.035 | 23.161 | - |
| 30.12.25 | 23.015 | 23.171 | 22.996 | 23.128 | - |
| 29.12.25 | 23.042 | 23.081 | 22.940 | 23.013 | - |
| 23.12.25 | 22.985 | 23.058 | 22.947 | 23.019 | - |
| 22.12.25 | 22.885 | 22.958 | 22.857 | 22.943 | - |
| 19.12.25 | 22.753 | 22.885 | 22.721 | 22.843 | - |
| 18.12.25 | 22.569 | 22.843 | 22.547 | 22.792 | - |
| 17.12.25 | 22.726 | 22.762 | 22.599 | 22.620 | - |
| 16.12.25 | 22.778 | 22.886 | 22.714 | 22.760 | - |
| 15.12.25 | 22.888 | 22.946 | 22.827 | 22.890 | - |
| 12.12.25 | 22.971 | 23.066 | 22.790 | 22.802 | - |
| 11.12.25 | 22.597 | 23.007 | 22.564 | 22.940 | - |
| 10.12.25 | 22.567 | 22.610 | 22.433 | 22.562 | - |
| 09.12.25 | 22.527 | 22.620 | 22.511 | 22.567 | - |
| 08.12.25 | 22.492 | 22.586 | 22.400 | 22.451 | - |
| 05.12.25 | 22.423 | 22.591 | 22.405 | 22.479 | - |
| 04.12.25 | 22.332 | 22.432 | 22.320 | 22.391 | - |
| 03.12.25 | 22.243 | 22.297 | 22.149 | 22.191 | - |
| 02.12.25 | 22.048 | 22.178 | 22.020 | 22.103 | - |
| 01.12.25 | 22.126 | 22.148 | 21.884 | 22.034 | - |
| 28.11.25 | 22.110 | 22.230 | 22.044 | 22.218 | - |
| 27.11.25 | 22.098 | 22.188 | 22.073 | 22.133 | - |
