DAX GR USD
WKN: A1EXLZ / ISIN: DE000A1EXLZ4Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.25 | 20.473 | 20.558 | 20.434 | 20.503 | - |
| 28.04.25 | 20.334 | 20.488 | 20.302 | 20.354 | - |
| 25.04.25 | 20.246 | 20.344 | 20.153 | 20.309 | - |
| 24.04.25 | 19.962 | 20.166 | 19.855 | 20.155 | - |
| 23.04.25 | 19.929 | 20.157 | 19.866 | 20.020 | - |
| 22.04.25 | 19.534 | 19.636 | 19.409 | 19.630 | - |
| 17.04.25 | 19.559 | 19.566 | 19.278 | 19.332 | - |
| 16.04.25 | 19.273 | 19.487 | 19.143 | 19.482 | - |
| 15.04.25 | 19.177 | 19.401 | 19.153 | 19.337 | - |
| 14.04.25 | 19.081 | 19.213 | 18.975 | 19.131 | - |
| 11.04.25 | 18.863 | 18.892 | 18.381 | 18.554 | - |
| 10.04.25 | 18.684 | 18.777 | 18.315 | 18.465 | - |
| 09.04.25 | 17.638 | 17.766 | 17.205 | 17.439 | - |
| 08.04.25 | 17.667 | 17.974 | 17.467 | 17.772 | - |
| 07.04.25 | 16.594 | 18.313 | 16.362 | 17.360 | - |
| 04.04.25 | 19.124 | 19.233 | 17.999 | 18.217 | - |
| 03.04.25 | 19.273 | 19.639 | 18.921 | 18.936 | - |
| 02.04.25 | 19.493 | 19.531 | 19.220 | 19.523 | - |
| 01.04.25 | 19.391 | 19.595 | 19.325 | 19.570 | - |
| 31.03.25 | 19.375 | 19.417 | 19.093 | 19.228 | - |
| 28.03.25 | 19.554 | 19.644 | 19.418 | 19.525 | - |
| 27.03.25 | 19.517 | 19.719 | 19.417 | 19.668 | - |
| 26.03.25 | 20.104 | 20.107 | 19.759 | 19.778 | - |
| 25.03.25 | 19.854 | 20.145 | 19.777 | 20.046 | - |
| 24.03.25 | 20.095 | 20.174 | 19.805 | 19.811 | - |
