DAX GR USD
WKN: A1EXLZ / ISIN: DE000A1EXLZ4Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.26 | 22.068 | 22.227 | 21.677 | 21.731 | - |
| 17.03.26 | 21.695 | 22.069 | 21.665 | 21.964 | - |
| 16.03.26 | 21.556 | 21.892 | 21.457 | 21.736 | - |
| 13.03.26 | 21.510 | 21.924 | 21.397 | 21.551 | - |
| 12.03.26 | 21.879 | 22.013 | 21.607 | 21.831 | - |
| 11.03.26 | 22.138 | 22.205 | 21.894 | 21.961 | - |
| 10.03.26 | 22.363 | 22.514 | 22.195 | 22.421 | - |
| 09.03.26 | 21.357 | 21.853 | 21.233 | 21.796 | - |
| 06.03.26 | 22.330 | 22.405 | 21.669 | 21.938 | - |
| 05.03.26 | 22.491 | 22.770 | 22.060 | 22.154 | - |
| 04.03.26 | 22.291 | 22.663 | 22.181 | 22.628 | - |
| 03.03.26 | 22.637 | 22.663 | 21.896 | 22.114 | - |
| 02.03.26 | 23.244 | 23.485 | 23.088 | 23.112 | - |
| 27.02.26 | 24.011 | 24.093 | 23.879 | 23.976 | - |
| 26.02.26 | 23.805 | 24.018 | 23.793 | 23.964 | - |
| 25.02.26 | 23.741 | 23.866 | 23.677 | 23.863 | - |
| 24.02.26 | 23.608 | 23.737 | 23.533 | 23.627 | - |
| 23.02.26 | 23.844 | 23.901 | 23.621 | 23.675 | - |
| 20.02.26 | 23.665 | 23.984 | 23.600 | 23.914 | - |
| 19.02.26 | 23.885 | 23.911 | 23.572 | 23.659 | - |
| 18.02.26 | 23.887 | 24.045 | 23.840 | 24.001 | - |
| 17.02.26 | 23.565 | 23.772 | 23.499 | 23.714 | - |
| 16.02.26 | 23.809 | 23.846 | 23.603 | 23.613 | - |
| 13.02.26 | 23.643 | 23.790 | 23.571 | 23.711 | - |
| 12.02.26 | 23.903 | 24.094 | 23.644 | 23.723 | - |
