DAXglobal BRIC USD (Performance)
WKN: A0C4CN / ISIN: DE000A0C4CN3Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.25 | 1.117 | 1.119 | 1.106 | 1.107 | - |
| 17.09.25 | 1.105 | 1.124 | 1.105 | 1.119 | - |
| 16.09.25 | 1.101 | 1.106 | 1.100 | 1.105 | - |
| 15.09.25 | 1.095 | 1.103 | 1.093 | 1.101 | - |
| 12.09.25 | 1.102 | 1.102 | 1.096 | 1.096 | - |
| 11.09.25 | 1.093 | 1.099 | 1.091 | 1.098 | - |
| 10.09.25 | 1.085 | 1.097 | 1.083 | 1.095 | - |
| 09.09.25 | 1.080 | 1.088 | 1.080 | 1.083 | - |
| 08.09.25 | 1.076 | 1.081 | 1.075 | 1.080 | - |
| 05.09.25 | 1.071 | 1.082 | 1.068 | 1.077 | - |
| 04.09.25 | 1.073 | 1.073 | 1.066 | 1.071 | - |
| 03.09.25 | 1.074 | 1.076 | 1.068 | 1.070 | - |
| 02.09.25 | 1.075 | 1.082 | 1.069 | 1.073 | - |
| 01.09.25 | 1.073 | 1.077 | 1.072 | 1.076 | - |
| 29.08.25 | 1.080 | 1.085 | 1.073 | 1.075 | - |
| 28.08.25 | 1.077 | 1.082 | 1.075 | 1.080 | - |
| 27.08.25 | 1.080 | 1.081 | 1.071 | 1.078 | - |
| 26.08.25 | 1.092 | 1.093 | 1.076 | 1.079 | - |
| 25.08.25 | 1.093 | 1.096 | 1.090 | 1.092 | - |
| 22.08.25 | 1.082 | 1.091 | 1.080 | 1.091 | - |
| 21.08.25 | 1.081 | 1.082 | 1.078 | 1.081 | - |
| 20.08.25 | 1.074 | 1.083 | 1.073 | 1.080 | - |
| 19.08.25 | 1.084 | 1.087 | 1.075 | 1.075 | - |
| 18.08.25 | 1.083 | 1.085 | 1.080 | 1.083 | - |
| 15.08.25 | 1.084 | 1.084 | 1.078 | 1.083 | - |
